17573 CTTENCT@EP2212A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17573 CTTENCT@EP2212A (PUT)

Nominal

0.231 -0.011 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2022	0.242	375.000	0	43.409
22/06/2022	0.242	370.000	0	38.896
21/06/2022	0.238	381.000	0	45.445
20/06/2022	0.250	370.800	0	43.740
17/06/2022	0.250	369.400	0	42.227
16/06/2022	0.250	367.600	0	40.517
15/06/2022	0.238	379.800	0	43.901
14/06/2022	0.238	376.000	0	40.775
13/06/2022	0.238	377.000	0	41.477
10/06/2022	0.218	396.400	0	44.760
09/06/2022	0.220	394.800	0	44.587
08/06/2022	0.227	391.400	0	45.561
07/06/2022	0.290	367.600	0	59.824
06/06/2022	0.290	367.600	0	59.682
03/06/2022			0
02/06/2022	0.300	359.000	0	58.408
01/06/2022	0.300	360.400	0	59.186
31/05/2022	0.305	362.400	0	62.738
30/05/2022	0.305	350.000	0	54.257
27/05/2022	0.305	341.800	0	46.956

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2022 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.