Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 4.400 | 0 | 129.262 | ||||
26/03/2024 | 0.010 | 4.470 | 0 | 116.075 | ||||
25/03/2024 | 0.010 | 4.490 | 0 | 108.106 | ||||
22/03/2024 | 0.010 | 4.450 | 0 | 95.774 | ||||
21/03/2024 | 0.010 | 4.580 | 0 | 85.052 | ||||
20/03/2024 | 0.010 | 4.560 | 0 | 82.972 | ||||
19/03/2024 | 0.010 | 4.540 | 0 | 81.126 | ||||
18/03/2024 | 0.010 | 4.530 | 0 | 78.988 | ||||
15/03/2024 | 0.010 | 4.550 | 0 | 71.547 | ||||
14/03/2024 | 0.010 | 4.610 | 0 | 67.167 | ||||
13/03/2024 | 0.010 | 4.510 | 0 | 69.701 | ||||
12/03/2024 | 0.010 | 4.460 | 0 | 70.141 | ||||
11/03/2024 | 0.010 | 4.420 | 0 | 70.199 | ||||
08/03/2024 | 0.010 | 4.420 | 0 | 65.981 | ||||
07/03/2024 | 0.010 | 4.370 | 0 | 66.611 | ||||
06/03/2024 | 0.010 | 4.370 | 0 | 65.395 | ||||
05/03/2024 | 0.010 | 4.320 | 0 | 66.069 | ||||
04/03/2024 | 0.010 | 4.380 | 0 | 62.788 | ||||
01/03/2024 | 0.010 | 4.330 | 0 | 61.528 | ||||
29/02/2024 | 0.010 | 4.330 | 0 | 60.606 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |