16754 UBPINAN@EC2310D (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

16754 UBPINAN@EC2310D (CALL)

Nominal

0.018 +0.006 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2023	0.012	49.300	1,465,000	43.955			1,465,000	0.012
31/05/2023	0.013	49.700	1,955,000	43.726			1,955,000	0.013
30/05/2023	0.016	50.650	885,000	43.553			885,000	0.015
29/05/2023	0.017	50.500	0	44.051
25/05/2023	0.021	51.150	0	43.988
24/05/2023	0.022	51.600	150,000	43.501			150,000	0.024
23/05/2023	0.031	53.050	400,000	44.033	200,000	0.041	200,000	0.041
22/05/2023	0.043	54.950	1,200,000	43.803	600,000	0.044	600,000	0.045
19/05/2023	0.042	54.750	200,000	43.445	100,000	0.043	100,000	0.040
18/05/2023	0.052	56.300	2,300,000	42.873	1,150,000	0.056	1,150,000	0.055
17/05/2023	0.045	55.100	1,600,000	43.236	800,000	0.053	800,000	0.051
16/05/2023	0.062	57.650	1,750,000	42.272	875,000	0.065	875,000	0.065
15/05/2023	0.065	58.050	1,600,000	41.979	800,000	0.057	800,000	0.053
12/05/2023	0.063	55.900	510,000	44.634	255,000	0.067	255,000	0.069
11/05/2023		57.650	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.