16627 UBGEELY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16627 UBGEELY@EC2512A (CALL)

Nominal

0.060 +0.008 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/07/2025	0.052	16.540	240,000	53.950	120,000	0.053	120,000	0.052
07/07/2025	0.051	16.340	0	54.711
04/07/2025	0.051	16.260	0	54.710
03/07/2025	0.053	16.460	0	53.955
02/07/2025	0.052	16.320	0	54.338
30/06/2025	0.049	15.960	0	55.225
27/06/2025	0.049	15.980	140,000	54.608	70,000	0.047	70,000	0.045
26/06/2025	0.050	15.980	240,000	54.796	120,000	0.059	120,000	0.059
25/06/2025	0.068	16.800	100,000	55.132	100,000	0.068
24/06/2025	0.072	17.000	700,000	54.817	350,000	0.076	350,000	0.077
23/06/2025	0.067	16.480	460,000	56.564	230,000	0.063	230,000	0.062
20/06/2025	0.060	16.180	2,800,000	55.861	2,290,000	0.058	310,000	0.058
19/06/2025	0.055	15.840	4,250,000	56.241	4,150,000	0.059
18/06/2025	0.063	16.180	420,000	56.476	210,000	0.065	210,000	0.061
17/06/2025	0.066	16.360	10,260,000	56.077	2,060,000	0.063	8,100,000	0.063
16/06/2025	0.063	16.420	640,000	54.647	180,000	0.061	380,000	0.061
13/06/2025	0.062	16.340	900,000	54.395	450,000	0.063	450,000	0.064
12/06/2025	0.074	16.740	0	55.179
11/06/2025	0.088	17.240	1,800,000	57.650	900,000	0.095	900,000	0.094
10/06/2025	0.086	17.190	900,000	55.211	450,000	0.088	450,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.