Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 22.400 | 0 | 198.113 | ||||
19/04/2024 | 0.010 | 22.200 | 0 | 192.186 | ||||
18/04/2024 | 0.010 | 23.050 | 0 | 183.653 | ||||
17/04/2024 | 0.010 | 23.400 | 0 | 179.031 | ||||
16/04/2024 | 0.010 | 23.200 | 0 | 178.351 | ||||
15/04/2024 | 0.010 | 25.000 | 0 | 164.448 | ||||
12/04/2024 | 0.010 | 25.400 | 0 | 156.742 | ||||
11/04/2024 | 0.010 | 26.950 | 0 | 146.120 | ||||
10/04/2024 | 0.010 | 27.650 | 0 | 140.787 | ||||
09/04/2024 | 0.010 | 27.350 | 0 | 141.007 | ||||
08/04/2024 | 0.010 | 25.100 | 0 | 152.293 | ||||
05/04/2024 | 0.010 | 23.950 | 0 | 154.790 | ||||
03/04/2024 | 0.010 | 25.900 | 0 | 140.970 | ||||
02/04/2024 | 0.010 | 25.850 | 0 | 139.990 | ||||
28/03/2024 | 0.010 | 23.950 | 0 | 144.513 | ||||
27/03/2024 | 0.010 | 23.600 | 0 | 145.335 | ||||
26/03/2024 | 0.010 | 24.200 | 0 | 140.901 | ||||
25/03/2024 | 0.010 | 23.850 | 0 | 141.733 | ||||
22/03/2024 | 0.010 | 24.800 | 0 | 133.563 | ||||
21/03/2024 | 0.010 | 26.300 | 0 | 125.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |