Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/06/2025 | 0 | 29.709 | ||||||
13/06/2025 | 0 | 28.784 | ||||||
12/06/2025 | 0 | 29.333 | ||||||
11/06/2025 | 0 | 29.166 | ||||||
10/06/2025 | 0 | 28.444 | ||||||
09/06/2025 | 0 | 28.167 | ||||||
06/06/2025 | 0 | 28.889 | ||||||
05/06/2025 | 0 | 27.929 | ||||||
04/06/2025 | 0 | 27.383 | 800,000 | 0.153 | ||||
03/06/2025 | 0 | 27.845 | 100,000 | 0.148 | ||||
02/06/2025 | 0 | 27.388 | 100,000 | 0.116 | ||||
30/05/2025 | 0 | 26.795 | 800,000 | 0.137 | ||||
29/05/2025 | 0 | 27.679 | ||||||
28/05/2025 | 0 | 27.093 | ||||||
27/05/2025 | 0 | 27.030 | ||||||
26/05/2025 | 0 | 26.874 | ||||||
23/05/2025 | 0 | 26.462 | ||||||
22/05/2025 | 0 | 27.075 | ||||||
21/05/2025 | 0 | 27.170 | ||||||
20/05/2025 | 0 | 24.839 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |