| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2026 | 1.960 | 39.980 | 0 | 407.393 | ||||
| 21/01/2026 | 1.960 | 40.920 | 0 | |||||
| 20/01/2026 | 1.900 | 39.980 | 0 | |||||
| 19/01/2026 | 1.860 | 39.320 | 0 | 252.555 | ||||
| 16/01/2026 | 1.860 | 39.460 | 0 | 174.026 | ||||
| 15/01/2026 | 1.930 | 40.000 | 0 | 213.422 | ||||
| 14/01/2026 | 1.960 | 40.800 | 0 | |||||
| 13/01/2026 | 1.890 | 40.220 | 0 | |||||
| 12/01/2026 | 1.810 | 39.280 | 0 | |||||
| 09/01/2026 | 1.690 | 38.260 | 0 | |||||
| 08/01/2026 | 1.640 | 37.200 | 0 | 135.436 | ||||
| 07/01/2026 | 1.710 | 37.920 | 0 | 130.273 | ||||
| 06/01/2026 | 1.710 | 38.260 | 0 | |||||
| 05/01/2026 | 1.570 | 36.620 | 0 | |||||
| 02/01/2026 | 1.570 | 36.940 | 0 | |||||
| 31/12/2025 | 1.450 | 35.660 | 0 | |||||
| 30/12/2025 | 1.410 | 35.360 | 0 | |||||
| 29/12/2025 | 1.340 | 34.120 | 0 | 106.340 | ||||
| 24/12/2025 | 1.410 | 35.180 | 0 | |||||
| 23/12/2025 | 1.410 | 34.840 | 0 | 96.088 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |