15782 CT-XYS @EC2302A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15782 CT-XYS @EC2302A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2023	0.028	10.400	0	68.500
27/01/2023	0.028	10.440	0	63.995
26/01/2023	0.028	10.760	0	54.652
20/01/2023	0.027	10.340	0	59.152
19/01/2023	0.027	10.060	0	64.912
18/01/2023	0.027	9.900	0	67.785
17/01/2023	0.027	9.710	0	71.164
16/01/2023	0.027	9.800	0	68.246
13/01/2023	0.027	9.790	0	66.102
12/01/2023	0.027	10.240	0	55.643
11/01/2023	0.027	9.840	0	63.575
10/01/2023	0.027	9.800	0	63.980
09/01/2023	0.027	9.840	40,000	62.471	20,000	0.027
06/01/2023	0.014	9.750	0	49.554
05/01/2023	0.014	9.140	0	60.001
04/01/2023	0.014	9.010	0	61.792
03/01/2023	0.014	8.910	0	62.814
30/12/2022	0.014	8.640	0	65.392
29/12/2022	0.014	8.680	0	64.121
28/12/2022	0.014	8.850	0	60.368

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/01/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.