Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.018 | 5.030 | 0 | 44.486 | ||||
30/04/2024 | 0.019 | 5.060 | 0 | 44.252 | ||||
29/04/2024 | 0.019 | 5.180 | 0 | 41.476 | ||||
26/04/2024 | 0.019 | 5.130 | 0 | 42.099 | ||||
25/04/2024 | 0.016 | 5.010 | 0 | 42.363 | ||||
24/04/2024 | 0.016 | 4.980 | 0 | 42.844 | ||||
23/04/2024 | 0.016 | 4.910 | 0 | 44.116 | ||||
22/04/2024 | 0.016 | 4.940 | 0 | 43.326 | ||||
19/04/2024 | 0.016 | 4.970 | 0 | 42.253 | ||||
18/04/2024 | 0.016 | 4.970 | 0 | 42.106 | ||||
17/04/2024 | 0.016 | 4.940 | 0 | 42.586 | ||||
16/04/2024 | 0.016 | 4.840 | 0 | 44.527 | ||||
15/04/2024 | 0.016 | 4.980 | 0 | 41.464 | ||||
12/04/2024 | 0.016 | 4.810 | 0 | 44.563 | ||||
11/04/2024 | 0.017 | 4.850 | 0 | 44.336 | ||||
10/04/2024 | 0.017 | 4.820 | 0 | 44.823 | ||||
09/04/2024 | 0.017 | 4.850 | 0 | 44.051 | ||||
08/04/2024 | 0.017 | 4.850 | 0 | 43.908 | ||||
05/04/2024 | 0.017 | 4.770 | 0 | 45.153 | ||||
03/04/2024 | 0.018 | 4.900 | 0 | 42.899 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |