Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.011 | 8.840 | 0 | 62.554 | ||||
19/04/2024 | 0.011 | 8.810 | 0 | 61.935 | ||||
18/04/2024 | 0.011 | 9.050 | 0 | 58.620 | ||||
17/04/2024 | 0.011 | 8.910 | 0 | 60.042 | ||||
16/04/2024 | 0.011 | 8.930 | 0 | 59.476 | ||||
15/04/2024 | 0.011 | 9.260 | 0 | 55.187 | ||||
12/04/2024 | 0.011 | 9.460 | 0 | 52.036 | ||||
11/04/2024 | 0.011 | 9.790 | 0 | 48.051 | ||||
10/04/2024 | 0.011 | 9.820 | 0 | 47.481 | ||||
09/04/2024 | 0.011 | 9.580 | 0 | 49.920 | ||||
08/04/2024 | 0.011 | 9.410 | 0 | 51.595 | ||||
05/04/2024 | 0.011 | 9.400 | 0 | 50.978 | ||||
03/04/2024 | 0.011 | 9.270 | 0 | 51.959 | ||||
02/04/2024 | 0.011 | 9.450 | 0 | 49.698 | ||||
28/03/2024 | 0.011 | 9.240 | 0 | 50.883 | ||||
27/03/2024 | 0.011 | 9.120 | 0 | 51.983 | ||||
26/03/2024 | 0.011 | 9.190 | 0 | 51.037 | ||||
25/03/2024 | 0.011 | 8.880 | 0 | 54.251 | ||||
22/03/2024 | 0.011 | 9.200 | 0 | 50.072 | ||||
21/03/2024 | 0.011 | 9.290 | 0 | 48.904 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |