Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.013 | 7.370 | 0 | 118.565 | ||||
17/04/2024 | 0.013 | 7.330 | 0 | 115.804 | ||||
16/04/2024 | 0.013 | 7.440 | 0 | 106.448 | ||||
15/04/2024 | 0.013 | 7.730 | 0 | 89.937 | ||||
12/04/2024 | 0.013 | 7.990 | 0 | 71.558 | ||||
11/04/2024 | 0.013 | 7.900 | 0 | 73.129 | ||||
10/04/2024 | 0.013 | 7.900 | 0 | 71.247 | ||||
09/04/2024 | 0.013 | 7.810 | 0 | 72.843 | ||||
08/04/2024 | 0.013 | 7.880 | 0 | 68.592 | ||||
05/04/2024 | 0.013 | 7.510 | 0 | 76.937 | ||||
03/04/2024 | 0.013 | 7.340 | 0 | 79.654 | ||||
02/04/2024 | 0.013 | 7.380 | 0 | 76.864 | ||||
28/03/2024 | 0.013 | 6.990 | 0 | 82.661 | ||||
27/03/2024 | 0.013 | 6.910 | 0 | 83.880 | ||||
26/03/2024 | 0.013 | 7.080 | 0 | 77.530 | ||||
25/03/2024 | 0.013 | 7.050 | 0 | 77.314 | ||||
22/03/2024 | 0.013 | 7.060 | 0 | 73.935 | ||||
21/03/2024 | 0.013 | 6.970 | 0 | 75.531 | ||||
20/03/2024 | 0.013 | 6.780 | 0 | 79.958 | ||||
19/03/2024 | 0.013 | 6.680 | 0 | 81.837 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |