Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 33.000 | 0 | 76.174 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 78.762 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 80.617 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 79.517 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 83.172 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 83.653 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 81.881 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 80.008 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 74.119 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 73.697 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 74.007 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 73.155 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 71.364 | ||||
03/04/2024 | 0.010 | 33.600 | 0 | 68.909 | ||||
02/04/2024 | 0.010 | 33.900 | 0 | 67.819 | ||||
28/03/2024 | 0.010 | 33.050 | 0 | 68.949 | ||||
27/03/2024 | 0.010 | 32.650 | 0 | 69.815 | ||||
26/03/2024 | 0.010 | 33.000 | 0 | 68.668 | ||||
25/03/2024 | 0.010 | 32.650 | 0 | 69.395 | ||||
22/03/2024 | 0.010 | 33.450 | 0 | 66.676 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |