Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 32.050 | 0 | 117.409 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 118.540 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 116.482 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 121.198 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 121.405 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 118.440 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 114.521 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 105.941 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 104.988 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 105.057 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 103.535 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 100.104 | ||||
03/04/2024 | 0.010 | 33.600 | 0 | 96.170 | ||||
02/04/2024 | 0.010 | 33.900 | 0 | 94.430 | ||||
28/03/2024 | 0.010 | 33.050 | 0 | 94.613 | ||||
27/03/2024 | 0.010 | 32.650 | 0 | 95.510 | ||||
26/03/2024 | 0.010 | 33.000 | 0 | 93.713 | ||||
25/03/2024 | 0.010 | 32.650 | 0 | 94.432 | ||||
22/03/2024 | 0.011 | 33.450 | 0 | 92.066 | ||||
21/03/2024 | 0.011 | 35.500 | 0 | 84.535 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |