Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13554 CT-PAHT@EC2609A (CALL)
Nominal 
0.300 -0.005 (-1.639%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2025 | 0.305 | 7.250 | 10,000 | 103.875 | 10,000 | 0.305 | ||
| 23/04/2025 | 0.300 | 7.150 | 0 | 104.374 | ||||
| 22/04/2025 | 0.295 | 7.080 | 200,000 | 104.205 | 100,000 | 0.295 | 100,000 | 0.300 |
| 17/04/2025 | 0.285 | 6.880 | 100,000 | 104.869 | 100,000 | 0.285 | ||
| 16/04/2025 | 0.290 | 6.850 | 100,000 | 107.134 | 100,000 | 0.290 | ||
| 15/04/2025 | 0.300 | 7.090 | 1,000 | 104.941 | 1,000 | 0.300 | ||
| 14/04/2025 | 0.315 | 7.170 | 10,000 | 107.954 | 10,000 | 0.318 | ||
| 11/04/2025 | 0.300 | 7.010 | 0 | 106.337 | ||||
| 10/04/2025 | 0.280 | 6.810 | 0 | 104.099 | ||||
| 09/04/2025 | 0.280 | 6.610 | 2,000 | 108.598 | 2,000 | 0.265 | ||
| 08/04/2025 | 0.265 | 6.440 | 21,000 | 107.211 | 21,000 | 0.263 | ||
| 07/04/2025 | 0.270 | 6.340 | 0 | 111.266 | ||||
| 03/04/2025 | 0.305 | 7.330 | 5,000 | 100.027 | 5,000 | 0.300 | ||
| 02/04/2025 | 0.300 | 7.240 | 10,000 | 100.293 | 10,000 | 0.300 | ||
| 01/04/2025 | 0.290 | 7.100 | 0 | 99.885 | ||||
| 31/03/2025 | 0.285 | 7.000 | 77,000 | 100.352 | 57,000 | 0.276 | 20,000 | 0.285 |
| 28/03/2025 | 0.305 | 7.160 | 17,000 | 102.993 | 17,000 | 0.319 | ||
| 27/03/2025 | 0.310 | 7.310 | 84,000 | 101.196 | 84,000 | 0.307 | ||
| 26/03/2025 | 0.310 | 7.290 | 12,000 | 101.534 | 12,000 | 0.310 | ||
| 25/03/2025 | 0.315 | 7.340 | 40,000 | 101.895 | 40,000 | 0.315 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |