13392 HUJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13392 HUJDCOM@EP2508A (PUT)

Nominal

0.167 -0.007 (-4.023%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.167	139.200	13,950,000	58.266	6,675,000	0.172	6,975,000	0.173
16/04/2025	0.174	138.400	15,985,000	58.584	8,092,500	0.169	7,892,500	0.169
15/04/2025	0.139	146.500	1,545,000	59.028	772,500	0.147	772,500	0.147
14/04/2025	0.155	146.600	1,980,000	62.181	990,000	0.165	990,000	0.162
11/04/2025	0.176	143.100	11,582,500	62.402	5,822,500	0.176	5,760,000	0.175
10/04/2025	0.167	141.700	23,067,500	59.064	11,452,500	0.156	11,615,000	0.156
09/04/2025	0.200	136.700	3,170,000	60.117	1,635,000	0.221	1,465,000	0.227
08/04/2025	0.190	137.600	76,842,500	58.967	38,240,000	0.181	37,942,500	0.181
07/04/2025	0.250	126.400	3,250,000	51.406	1,382,500	0.196	1,787,500	0.209
03/04/2025	0.090	149.610	31,230,000	48.575	15,430,000	0.089	15,800,000	0.089
02/04/2025	0.071	158.010	625,000	49.875	312,500	0.075	312,500	0.076
01/04/2025	0.075	157.310	2,020,000	50.287	1,020,000	0.071	1,000,000	0.072
31/03/2025	0.076	156.910	1,037,500	50.080	510,000	0.081	520,000	0.081
28/03/2025	0.072	160.510	1,820,000	50.898	910,000	0.066	900,000	0.065
27/03/2025	0.070	160.710	1,200,000	50.348	600,000	0.066	600,000	0.067
26/03/2025	0.066	160.210	1,400,000	48.859	690,000	0.069	700,000	0.071
25/03/2025	0.073	157.310	1,307,500	48.590	662,500	0.071	645,000	0.070
24/03/2025	0.066	162.710	2,172,500	50.052	1,057,500	0.072	1,067,500	0.076
21/03/2025	0.079	159.010	8,545,000	50.422	4,267,500	0.074	4,277,500	0.075
20/03/2025	0.076	163.610	1,420,000	52.365	710,000	0.072	710,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.