13311 JPZIJIN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13311 JPZIJIN@EC2509A (CALL)

Nominal

0.167 +0.002 (+1.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.167	17.220	880,000	54.420
16/04/2025	0.165	17.180	560,000	54.190	240,000	0.156	320,000	0.165
15/04/2025	0.169	17.220	480,000	54.539	480,000	0.165
14/04/2025	0.169	17.220	1,240,000	54.358	700,000	0.177	540,000	0.165
11/04/2025	0.145	16.540	2,560,000	55.055	940,000	0.136	1,520,000	0.133
10/04/2025	0.107	15.640	1,120,000	53.927	920,000	0.113	200,000	0.110
09/04/2025	0.084	14.840	1,080,000	54.550	140,000	0.079	940,000	0.078
08/04/2025	0.081	14.800	4,260,000	53.820	4,260,000	0.079
07/04/2025	0.067	14.340	6,000,000	53.262	260,000	0.067	5,740,000	0.088
03/04/2025	0.163	16.940	20,000,000	53.874	10,000,000	0.154	10,000,000	0.154
02/04/2025	0.187	17.320	0	55.187
01/04/2025	0.205	17.680	0	55.060
31/03/2025	0.216	17.680	0	57.196
28/03/2025	0.235	18.040	0	56.813
27/03/2025	0.228	17.820	0	57.524
26/03/2025	0.260	18.380	120,000	57.869	60,000	0.262	60,000	0.262
25/03/2025	0.270	18.540	240,000	57.924	120,000	0.250	120,000	0.248
24/03/2025	0.246	18.140	0	56.392
21/03/2025	0.215	17.280	0	58.504
20/03/2025	0.260	18.180	120,000	58.075	60,000	0.263	60,000	0.262

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.