Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13286 DSMTUAN@EC2509A (CALL)
Nominal 
0.022 -0.002 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/04/2025 | 0.024 | 127.600 | 0 | 59.410 | ||||
| 24/04/2025 | 0.024 | 127.000 | 1,070,000 | 59.642 | 510,000 | 0.025 | 560,000 | 0.025 |
| 23/04/2025 | 0.030 | 133.900 | 240,000 | 57.895 | 240,000 | 0.029 | ||
| 22/04/2025 | 0.027 | 130.200 | 340,000 | 58.723 | 100,000 | 0.027 | 240,000 | 0.027 |
| 17/04/2025 | 0.034 | 136.500 | 150,000 | 56.907 | 50,000 | 0.032 | ||
| 16/04/2025 | 0.035 | 134.900 | 600,000 | 58.337 | 200,000 | 0.036 | 400,000 | 0.039 |
| 15/04/2025 | 0.056 | 146.800 | 0 | 58.056 | ||||
| 14/04/2025 | 0.063 | 145.900 | 680,000 | 60.992 | 340,000 | 0.062 | 340,000 | 0.062 |
| 11/04/2025 | 0.062 | 143.500 | 900,000 | 61.894 | 500,000 | 0.060 | 400,000 | 0.060 |
| 10/04/2025 | 0.066 | 145.400 | 40,000 | 61.626 | 40,000 | 0.070 | ||
| 09/04/2025 | 0.070 | 146.400 | 490,000 | 61.996 | 290,000 | 0.066 | 200,000 | 0.045 |
| 08/04/2025 | 0.051 | 140.600 | 1,340,000 | 59.479 | 550,000 | 0.052 | 790,000 | 0.051 |
| 07/04/2025 | 0.039 | 134.300 | 2,270,000 | 58.959 | 1,110,000 | 0.050 | 1,160,000 | 0.051 |
| 03/04/2025 | 0.087 | 157.900 | 130,190,000 | 57.249 | 65,060,000 | 0.088 | 65,130,000 | 0.088 |
| 02/04/2025 | 0.087 | 157.800 | 131,280,000 | 57.153 | 65,630,000 | 0.092 | 65,550,000 | 0.092 |
| 01/04/2025 | 0.089 | 157.900 | 130,510,000 | 57.375 | 65,230,000 | 0.091 | 65,250,000 | 0.091 |
| 31/03/2025 | 0.085 | 155.800 | 123,590,000 | 57.679 | 61,760,000 | 0.094 | 61,830,000 | 0.094 |
| 28/03/2025 | 0.099 | 160.100 | 123,210,000 | 57.681 | 61,570,000 | 0.114 | 61,630,000 | 0.114 |
| 27/03/2025 | 0.121 | 162.800 | 124,170,000 | 60.897 | 62,040,000 | 0.121 | 62,110,000 | 0.121 |
| 26/03/2025 | 0.117 | 159.900 | 122,280,000 | 62.028 | 61,140,000 | 0.114 | 61,140,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |