Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13038 JPTENCT@EC2507C (CALL)
Nominal 
0.185 -0.004 (-2.116%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/04/2025 | 0.189 | 478.200 | 50,000 | 36.712 | 10,000 | 0.205 | 40,000 | 0.194 |
| 24/04/2025 | 0.169 | 471.000 | 200,000 | 37.199 | 140,000 | 0.185 | 60,000 | 0.178 |
| 23/04/2025 | 0.185 | 474.200 | 0 | 37.518 | ||||
| 22/04/2025 | 0.144 | 460.400 | 20,000 | 37.935 | 20,000 | 0.149 | ||
| 17/04/2025 | 0.150 | 458.000 | 50,000 | 38.463 | 50,000 | 0.154 | ||
| 16/04/2025 | 0.119 | 448.000 | 0 | 37.893 | ||||
| 15/04/2025 | 0.144 | 456.000 | 50,000 | 38.013 | 50,000 | 0.144 | ||
| 14/04/2025 | 0.149 | 454.000 | 120,000 | 39.219 | 120,000 | 0.164 | ||
| 11/04/2025 | 0.142 | 443.400 | 0 | 41.664 | ||||
| 10/04/2025 | 0.141 | 444.800 | 120,000 | 40.755 | 120,000 | 0.155 | ||
| 09/04/2025 | 0.151 | 441.200 | 60,000 | 43.231 | 40,000 | 0.135 | ||
| 08/04/2025 | 0.131 | 440.400 | 210,000 | 40.552 | 80,000 | 0.130 | 130,000 | 0.129 |
| 07/04/2025 | 0.134 | 435.400 | 510,000 | 42.579 | 250,000 | 0.132 | 260,000 | 0.131 |
| 03/04/2025 | 0.280 | 497.800 | 50,000 | 32.739 | 50,000 | 0.277 | ||
| 02/04/2025 | 0.310 | 504.000 | 0 | 32.512 | ||||
| 01/04/2025 | 0.315 | 504.000 | 0 | 32.710 | ||||
| 31/03/2025 | 0.310 | 497.000 | 130,000 | 35.378 | 60,000 | 0.310 | 10,000 | 0.285 |
| 28/03/2025 | 0.345 | 509.500 | 750,000 | 32.123 | 750,000 | 0.345 | ||
| 27/03/2025 | 0.370 | 509.000 | 600,000 | 34.521 | 600,000 | 0.375 | ||
| 26/03/2025 | 0.355 | 506.500 | 50,000 | 34.175 | 50,000 | 0.355 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |