12942 BPPINAN@EC2312A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12942 BPPINAN@EC2312A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2023	0.012	45.400	0	60.368
20/09/2023	0.012	46.200	0	58.345
19/09/2023	0.012	46.300	0	57.743
18/09/2023	0.012	46.200	0	57.561
15/09/2023	0.012	47.400	0	54.054
14/09/2023	0.012	46.850	0	54.792
13/09/2023	0.012	46.800	0	54.545
12/09/2023	0.012	46.900	0	54.081
11/09/2023	0.012	47.200	0	55.147
08/09/2023			0	52.913
07/09/2023	0.012	46.857	0	52.604
06/09/2023	0.012	48.057	0	50.061
05/09/2023	0.012	47.457	0	50.898
04/09/2023	0.012	49.107	0	47.613
01/09/2023			0	51.115
31/08/2023	0.010	45.957	10,000	50.837	10,000	0.010
30/08/2023	0.015	46.057	0	53.693
29/08/2023	0.015	45.857	0	53.671
28/08/2023	0.015	44.407	0	56.169
25/08/2023	0.015	43.457	0	57.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.