12855 JPTENCT@EC2309A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12855 JPTENCT@EC2309A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2023	0.010	338.200	0	52.751
02/06/2023	0.010	334.200	0	53.262
01/06/2023	0.010	315.400	0	59.092
31/05/2023	0.010	310.600	0	60.414
30/05/2023	0.010	316.200	0	58.274
29/05/2023	0.010	313.200	0	58.993
25/05/2023	0.010	322.400	0	55.011
24/05/2023	0.010	332.400	0	51.668
23/05/2023	0.010	335.600	0	50.636
22/05/2023	0.010	340.200	0	49.041
19/05/2023	0.010	333.200	0	50.500
18/05/2023	0.010	337.400	0	49.044
17/05/2023	0.010	340.400	0	47.962
16/05/2023	0.010	342.400	0	47.258
15/05/2023	0.010	338.600	0	48.167
12/05/2023	0.010	325.800	0	51.332
11/05/2023	0.010	324.000	0	51.664
10/05/2023	0.010	327.200	0	50.519
09/05/2023	0.010	326.000	0	50.764
08/05/2023	0.010	338.400	2,100,000	47.002

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2023 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.