12785 UB-HSI @EP2307C (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12785 UB-HSI @EP2307C (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2023	0.320	18,595.780	0	33.611
29/05/2023	0.325	18,551.110	0	33.630
25/05/2023	0.300	18,746.920	0	30.646
24/05/2023	0.260	19,115.930	0	28.852
23/05/2023	0.229	19,431.250	0	27.373
22/05/2023	0.207	19,678.170	0	26.972
19/05/2023	0.232	19,450.570	0	27.620
18/05/2023	0.211	19,727.250	0	28.023
17/05/2023	0.227	19,560.570	0	28.451
16/05/2023	0.189	19,978.250	0	27.010
15/05/2023	0.190	19,971.130	0	26.876
12/05/2023	0.222	19,627.240	0	27.399
11/05/2023	0.212	19,743.790	200,000	27.132			200,000	0.213
10/05/2023	0.212	19,762.200	0	27.333
09/05/2023	0.206	19,867.580	0	27.513
08/05/2023	0.171	20,297.030	0	26.659
05/05/2023	0.194	20,049.310	100,000	27.214			100,000	0.188
04/05/2023	0.201	19,948.730	0	26.877
03/05/2023	0.226	19,699.160	0	27.954
02/05/2023	0.203	19,933.810	0	26.575

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/05/2023 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.