12456 BP-HSI @EC2308A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12456 BP-HSI @EC2308A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2023	0.013	18,595.780	0	32.868
29/05/2023	0.013	18,551.110	0	32.930
25/05/2023	0.013	18,746.920	0	31.149
24/05/2023	0.013	19,115.930	0	28.980
23/05/2023	0.013	19,431.250	0	27.289
22/05/2023	0.013	19,678.170	0	25.863
19/05/2023	0.013	19,450.570	0	26.747
18/05/2023	0.013	19,727.250	0	25.204
17/05/2023	0.013	19,560.570	0	25.915
16/05/2023	0.013	19,978.250	0	23.737
15/05/2023	0.013	19,971.130	600,000	23.686	600,000	0.013
12/05/2023	0.013	19,627.240	0	25.072
11/05/2023	0.013	19,743.790	0	24.377
10/05/2023	0.013	19,762.200	150,000	24.172	150,000	0.012
09/05/2023	0.015	19,867.580	10,000	24.431			10,000	0.015
08/05/2023	0.020	20,297.030	0	23.940
05/05/2023	0.018	20,049.310	0	24.240
04/05/2023	0.016	19,948.730	0	23.936
03/05/2023	0.015	19,699.160	0	24.670
02/05/2023	0.016	19,933.810	0	23.870

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/05/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.