Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 31.400 | 0 | 77.356 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 80.934 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 81.418 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 79.706 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 77.924 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 72.191 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 71.792 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 72.108 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 71.288 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 69.576 | ||||
03/04/2024 | 0.010 | 33.600 | 0 | 67.199 | ||||
02/04/2024 | 0.010 | 33.900 | 0 | 66.144 | ||||
28/03/2024 | 0.010 | 33.050 | 0 | 67.302 | ||||
27/03/2024 | 0.010 | 32.650 | 0 | 68.159 | ||||
26/03/2024 | 0.010 | 33.000 | 0 | 67.048 | ||||
25/03/2024 | 0.010 | 32.650 | 0 | 67.769 | ||||
22/03/2024 | 0.010 | 33.450 | 0 | 65.137 | ||||
21/03/2024 | 0.010 | 35.500 | 0 | 59.769 | ||||
20/03/2024 | 0.010 | 34.850 | 0 | 61.180 | ||||
19/03/2024 | 0.010 | 34.900 | 0 | 60.895 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 15:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |