Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.365 | 33.000 | 0 | |||||
22/04/2024 | 0.385 | 32.050 | 0 | 50.857 | ||||
19/04/2024 | 0.400 | 31.150 | 50,000 | 50,000 | 0.400 | |||
18/04/2024 | 0.395 | 31.400 | 0 | |||||
17/04/2024 | 0.420 | 30.150 | 0 | |||||
16/04/2024 | 0.420 | 29.900 | 0 | |||||
15/04/2024 | 0.410 | 30.350 | 0 | |||||
12/04/2024 | 0.405 | 30.650 | 50,000 | 50,000 | 0.405 | |||
11/04/2024 | 0.370 | 32.500 | 0 | |||||
10/04/2024 | 0.370 | 32.550 | 0 | |||||
09/04/2024 | 0.370 | 32.350 | 0 | |||||
08/04/2024 | 0.365 | 32.550 | 0 | |||||
05/04/2024 | 0.360 | 32.900 | 0 | |||||
03/04/2024 | 0.350 | 33.600 | 0 | |||||
02/04/2024 | 0.350 | 33.900 | 0 | 56.579 | ||||
28/03/2024 | 0.365 | 33.050 | 0 | 54.304 | ||||
27/03/2024 | 0.370 | 32.650 | 0 | 44.182 | ||||
26/03/2024 | 0.365 | 33.000 | 0 | 50.433 | ||||
25/03/2024 | 0.365 | 32.650 | 0 | |||||
22/03/2024 | 0.355 | 33.450 | 0 | 42.498 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 08:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |