Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.015 | 24.850 | 0 | 870.045 | ||||
17/04/2024 | 0.015 | 25.800 | 0 | 582.221 | ||||
16/04/2024 | 0.015 | 25.700 | 0 | 478.098 | ||||
15/04/2024 | 0.015 | 26.500 | 0 | 394.931 | ||||
12/04/2024 | 0.015 | 26.850 | 0 | 292.226 | ||||
11/04/2024 | 0.015 | 27.850 | 0 | 257.160 | ||||
10/04/2024 | 0.015 | 26.900 | 0 | 256.865 | ||||
09/04/2024 | 0.015 | 27.250 | 0 | 238.544 | ||||
08/04/2024 | 0.015 | 26.500 | 0 | 237.898 | ||||
05/04/2024 | 0.015 | 25.200 | 0 | 227.485 | ||||
03/04/2024 | 0.015 | 25.300 | 0 | 211.504 | ||||
02/04/2024 | 0.015 | 26.100 | 0 | 195.771 | ||||
28/03/2024 | 0.015 | 26.150 | 0 | 171.454 | ||||
27/03/2024 | 0.015 | 26.400 | 0 | 165.190 | ||||
26/03/2024 | 0.015 | 26.150 | 0 | 164.126 | ||||
25/03/2024 | 0.015 | 26.200 | 0 | 160.311 | ||||
22/03/2024 | 0.015 | 27.150 | 0 | 143.021 | ||||
21/03/2024 | 0.015 | 27.600 | 0 | 136.695 | ||||
20/03/2024 | 0.015 | 28.100 | 0 | 130.269 | ||||
19/03/2024 | 0.015 | 25.350 | 0 | 151.215 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |