12328 JP-HSI @EP2309D (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12328 JP-HSI @EP2309D (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/05/2023	0.250	18,234.270	160,000	28.688
30/05/2023	0.220	18,595.780	150,000	27.228	20,000	0.228	130,000	0.223
29/05/2023	0.227	18,551.110	50,000	28.227	50,000	0.219
25/05/2023	0.211	18,746.920	370,000	27.111	370,000	0.205
24/05/2023	0.185	19,115.930	1,060,000	26.392	1,060,000	0.172
23/05/2023	0.163	19,431.250	2,480,000	24.984	1,590,000	0.154	890,000	0.146
22/05/2023	0.147	19,678.170	6,660,000	24.405	3,050,000	0.147	3,610,000	0.151
19/05/2023	0.165	19,450.570	3,580,000	25.024	2,380,000	0.165	1,200,000	0.160
18/05/2023	0.152	19,727.250	900,000	25.426	250,000	0.153	650,000	0.147
17/05/2023	0.164	19,560.570	1,380,000	26.024	1,330,000	0.142	50,000	0.137
16/05/2023	0.138	19,978.250	3,570,000	24.903	1,370,000	0.137	2,200,000	0.137
15/05/2023	0.139	19,971.130	6,730,000	24.884	3,190,000	0.147	3,540,000	0.145
12/05/2023	0.160	19,627.240	2,850,000	25.213	1,320,000	0.158	1,530,000	0.151
11/05/2023	0.152	19,743.790	2,720,000	24.786	1,780,000	0.159	940,000	0.152
10/05/2023	0.155	19,762.200	2,560,000	25.549	1,910,000	0.157	640,000	0.155
09/05/2023	0.153	19,867.580	2,820,000	25.976	1,330,000	0.138	1,490,000	0.144
08/05/2023	0.130	20,297.030	2,910,000	25.477	790,000	0.132	2,110,000	0.135
05/05/2023	0.145	20,049.310	1,100,000	25.803	650,000	0.142	450,000	0.142
04/05/2023	0.149	19,948.730	4,680,000	25.463	1,760,000	0.149	2,860,000	0.155
03/05/2023	0.166	19,699.160	1,590,000	26.209	920,000	0.167	670,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/06/2023 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.