12285 GJTENCT@EC2307A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12285 GJTENCT@EC2307A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2023	0.010	315.400	0	64.872
31/05/2023	0.010	310.600	0	66.264
30/05/2023	0.010	316.200	0	62.504
29/05/2023	0.010	313.200	0	63.038
25/05/2023	0.010	322.400	0	55.473
24/05/2023	0.010	332.400	0	50.371
23/05/2023	0.010	335.600	0	48.454
22/05/2023	0.010	340.200	20,000	45.934
19/05/2023	0.010	333.200	0	47.176
18/05/2023	0.010	337.400	100,000	44.958
17/05/2023	0.010	340.400	1,800,000	43.279	870,000	0.010
16/05/2023	0.010	342.400	480,000	42.074	480,000	0.010
15/05/2023	0.010	338.600	0	43.096
12/05/2023	0.010	325.800	0	46.676
11/05/2023	0.010	324.000	0	46.913
10/05/2023	0.010	327.200	0	45.251
09/05/2023	0.010	326.000	0	45.327
08/05/2023	0.010	338.400	420,000	40.359
05/05/2023	0.011	340.400	230,000	39.294
04/05/2023	0.010	335.400	2,000,000	40.004

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.