Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.415 | 31.400 | 0 | 100.096 | ||||
17/04/2024 | 0.430 | 30.150 | 0 | 87.488 | ||||
16/04/2024 | 0.430 | 29.900 | 0 | 75.079 | ||||
15/04/2024 | 0.420 | 30.350 | 0 | 69.690 | ||||
12/04/2024 | 0.415 | 30.650 | 0 | 71.494 | ||||
11/04/2024 | 0.380 | 32.500 | 0 | 69.132 | ||||
10/04/2024 | 0.380 | 32.550 | 0 | 70.857 | ||||
09/04/2024 | 0.380 | 32.350 | 0 | 61.860 | ||||
08/04/2024 | 0.375 | 32.550 | 0 | 58.062 | ||||
05/04/2024 | 0.370 | 32.900 | 0 | 62.105 | ||||
03/04/2024 | 0.365 | 33.600 | 0 | 74.762 | ||||
02/04/2024 | 0.365 | 33.900 | 0 | 81.239 | ||||
28/03/2024 | 0.380 | 33.050 | 0 | 80.873 | ||||
27/03/2024 | 0.380 | 32.650 | 0 | 71.207 | ||||
26/03/2024 | 0.380 | 33.000 | 0 | 78.761 | ||||
25/03/2024 | 0.380 | 32.650 | 0 | 70.194 | ||||
22/03/2024 | 0.355 | 33.450 | 0 | 46.518 | ||||
21/03/2024 | 0.330 | 35.500 | 0 | 66.354 | ||||
20/03/2024 | 0.330 | 34.850 | 0 | 50.086 | ||||
19/03/2024 | 0.325 | 34.900 | 0 | 38.463 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |