12278 UBPINAN@EP2406A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12278 UBPINAN@EP2406A (PUT)

Nominal

0.157 +0.009 (+6.081%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/09/2023	0.148	46.100	975,000	33.031			975,000	0.148
22/09/2023	0.138	47.150	24,000,000	33.360			24,000,000	0.150
21/09/2023	0.156	45.400	0	32.920
20/09/2023	0.149	46.200	0	32.914
19/09/2023	0.149	46.300	0	33.238
18/09/2023	0.149	46.200	23,050,000	32.845	23,050,000	0.147
15/09/2023	0.139	47.400	23,050,000	33.643			23,050,000	0.135
14/09/2023	0.148	46.850	0	34.627
13/09/2023	0.148	46.800	0	34.424
12/09/2023	0.148	46.900	0	34.132
11/09/2023	0.148	47.200	0	31.615
08/09/2023			0	33.764
07/09/2023	0.148	46.857	0	33.728
06/09/2023	0.139	48.057	0	34.702
05/09/2023	0.141	47.457	0	33.295
04/09/2023	0.133	49.107	0	35.697
01/09/2023			0	33.739
31/08/2023	0.159	45.957	0	33.704
30/08/2023	0.159	46.057	0	33.873
29/08/2023	0.164	45.857	0	35.668

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/09/2023 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.