12262 HS-HSI @EC2309E (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12262 HS-HSI @EC2309E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2023	0.012	19,299.180	0	26.407
07/06/2023	0.012	19,252.000	0	26.529
06/06/2023	0.012	19,099.280	0	27.055
05/06/2023	0.012	19,108.500	0	26.899
02/06/2023	0.012	18,949.940	0	27.393
01/06/2023	0.012	18,216.910	0	30.844
31/05/2023	0.012	18,234.270	0	30.609
30/05/2023	0.012	18,595.780	0	28.719
29/05/2023	0.012	18,551.110	0	28.804
25/05/2023	0.012	18,746.920	0	27.395
24/05/2023	0.012	19,115.930	200,000	25.551
23/05/2023	0.012	19,431.250	0	24.153
22/05/2023	0.012	19,678.170	0	22.948
19/05/2023	0.012	19,450.570	0	23.800
18/05/2023	0.012	19,727.250	0	22.488
17/05/2023	0.013	19,560.570	0	23.540
16/05/2023	0.013	19,978.250	0	21.660
15/05/2023	0.013	19,971.130	0	21.639
12/05/2023	0.013	19,627.240	10,000	22.913			10,000	0.013
11/05/2023	0.013	19,743.790	120,000	22.316			120,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.