Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.013 | 3.080 | 0 | 86.377 | ||||
27/03/2024 | 0.013 | 3.010 | 0 | 89.783 | ||||
26/03/2024 | 0.013 | 3.060 | 0 | 85.542 | ||||
25/03/2024 | 0.013 | 3.120 | 0 | 80.811 | ||||
22/03/2024 | 0.013 | 3.160 | 0 | 75.707 | ||||
21/03/2024 | 0.013 | 3.260 | 0 | 69.101 | ||||
20/03/2024 | 0.014 | 3.250 | 0 | 70.595 | ||||
19/03/2024 | 0.016 | 3.330 | 0 | 68.391 | ||||
18/03/2024 | 0.016 | 3.350 | 0 | 66.538 | ||||
15/03/2024 | 0.016 | 3.260 | 0 | 69.603 | ||||
14/03/2024 | 0.020 | 3.380 | 150,000 | 67.644 | 150,000 | 0.020 | ||
13/03/2024 | 0.024 | 3.430 | 6,175,000 | 69.020 | 6,175,000 | 0.024 | ||
12/03/2024 | 0.021 | 3.330 | 10,000 | 70.529 | 10,000 | 0.021 | ||
11/03/2024 | 0.018 | 3.240 | 150,000 | 70.990 | 150,000 | 0.018 | ||
08/03/2024 | 0.017 | 3.200 | 0 | 69.936 | ||||
07/03/2024 | 0.017 | 3.150 | 0 | 72.045 | ||||
06/03/2024 | 0.018 | 3.220 | 0 | 69.057 | ||||
05/03/2024 | 0.018 | 3.160 | 0 | 71.708 | ||||
04/03/2024 | 0.020 | 3.200 | 0 | 71.624 | ||||
01/03/2024 | 0.021 | 3.220 | 0 | 70.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |