11841 JPLFGHL@EC2308A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11841 JPLFGHL@EC2308A (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2023	0.053	19.060	0	172.497
07/06/2023	0.050	18.180	0	177.001
06/06/2023	0.050	18.340	0	173.983
05/06/2023	0.043	17.020	0	176.956
02/06/2023	0.043	17.000	0	174.172
01/06/2023	0.032	14.500	0	183.052
31/05/2023	0.036	15.060	0	183.035
30/05/2023	0.041	15.640	0	184.158
29/05/2023	0.042	15.680	0	184.470
25/05/2023	0.042	15.720	0	180.119
24/05/2023	0.042	16.140	25,000	174.147	25,000	0.042
23/05/2023	0.057	17.520	0	180.863
22/05/2023	0.058	17.780	0	178.353
19/05/2023	0.058	17.340	0	180.891
18/05/2023	0.063	17.880	0	180.783
17/05/2023	0.069	18.620	0	179.442
16/05/2023	0.083	20.050	0	179.942
15/05/2023	0.083	20.250	0	176.833
12/05/2023	0.083	19.820	0	179.222
11/05/2023	0.086	20.100	50,000	178.804			50,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.