11682 JP-HSI @EP2306E (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11682 JP-HSI @EP2306E (PUT)

Nominal

0.126 -0.065 (-34.031%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2023	0.191	18,216.910	2,480,000	32.858	1,370,000	0.179	1,110,000	0.177
31/05/2023	0.193	18,234.270	2,740,000	34.963	2,150,000	0.193	590,000	0.199
30/05/2023	0.155	18,595.780	5,260,000	28.255	2,710,000	0.164	2,490,000	0.164
29/05/2023	0.164	18,551.110	6,640,000	31.388	4,480,000	0.147	2,160,000	0.156
25/05/2023	0.147	18,746.920	4,230,000	28.523	3,090,000	0.146	1,140,000	0.146
24/05/2023	0.119	19,115.930	11,230,000	27.385	8,310,000	0.110	2,850,000	0.109
23/05/2023	0.092	19,431.250	130,830,000	23.893	64,790,000	0.074	65,910,000	0.073
22/05/2023	0.076	19,678.170	89,970,000	23.080	43,590,000	0.078	46,300,000	0.077
19/05/2023	0.097	19,450.570	10,410,000	25.061	6,930,000	0.100	3,410,000	0.095
18/05/2023	0.082	19,727.250	50,000,000	25.139	23,810,000	0.076	26,130,000	0.075
17/05/2023	0.094	19,560.570	92,640,000	25.876	49,860,000	0.071	42,430,000	0.068
16/05/2023	0.068	19,978.250	91,800,000	24.111	44,710,000	0.063	45,980,000	0.062
15/05/2023	0.069	19,971.130	5,820,000	24.040	860,000	0.077	4,560,000	0.075
12/05/2023	0.090	19,627.240	4,870,000	24.271	2,350,000	0.086	2,400,000	0.086
11/05/2023	0.084	19,743.790	8,580,000	24.186	3,950,000	0.087	4,540,000	0.087
10/05/2023	0.085	19,762.200	6,960,000	24.642	5,110,000	0.088	1,780,000	0.086
09/05/2023	0.084	19,867.580	13,940,000	25.813	9,710,000	0.070	3,660,000	0.072
08/05/2023	0.063	20,297.030	18,440,000	25.195	7,830,000	0.066	9,510,000	0.066
05/05/2023	0.078	20,049.310	27,430,000	25.756	16,290,000	0.075	9,620,000	0.074
04/05/2023	0.081	19,948.730	23,820,000	24.904	6,320,000	0.086	16,600,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.