Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.066 | 24.700 | 250,000 | 58.377 | 150,000 | 0.069 | 100,000 | 0.069 |
16/04/2024 | 0.068 | 24.750 | 582,500 | 59.185 | 297,500 | 0.073 | 285,000 | 0.073 |
15/04/2024 | 0.078 | 25.750 | 725,000 | 59.040 | 250,000 | 0.079 | 475,000 | 0.079 |
12/04/2024 | 0.092 | 26.800 | 100,000 | 60.261 | 100,000 | 0.100 | ||
11/04/2024 | 0.099 | 27.550 | 200,000 | 59.276 | 50,000 | 0.099 | 150,000 | 0.100 |
10/04/2024 | 0.104 | 27.950 | 207,500 | 59.341 | 102,500 | 0.100 | 105,000 | 0.097 |
09/04/2024 | 0.091 | 26.800 | 330,000 | 59.283 | 150,000 | 0.090 | 180,000 | 0.091 |
08/04/2024 | 0.090 | 26.700 | 302,500 | 59.213 | 150,000 | 0.093 | 152,500 | 0.097 |
05/04/2024 | 0.097 | 27.000 | 10,000 | 60.921 | 10,000 | 0.104 | ||
03/04/2024 | 0.106 | 27.550 | 0 | 62.176 | ||||
02/04/2024 | 0.121 | 28.850 | 0 | 61.611 | ||||
28/03/2024 | 0.121 | 28.850 | 2,500 | 60.952 | 2,500 | 0.121 | ||
27/03/2024 | 0.117 | 28.700 | 307,500 | 59.654 | 307,500 | 0.116 | ||
26/03/2024 | 0.120 | 28.350 | 0 | 60.919 | ||||
25/03/2024 | 0.133 | 29.500 | 0 | 59.988 | ||||
22/03/2024 | 0.147 | 30.700 | 50,000 | 58.657 | 50,000 | 0.147 | ||
21/03/2024 | 0.147 | 30.600 | 50,000 | 59.238 | 50,000 | 0.148 | ||
20/03/2024 | 0.130 | 29.550 | 0 | 57.439 | ||||
19/03/2024 | 0.130 | 29.500 | 50,000 | 57.746 | 50,000 | 0.130 | ||
18/03/2024 | 0.142 | 30.450 | 1,215,000 | 57.397 | 575,000 | 0.136 | 320,000 | 0.137 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |