11613 MSBYDEI@EC2412A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11613 MSBYDEI@EC2412A (CALL)

Nominal

0.072 +0.006 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2024	0.066	24.700	250,000	58.377	150,000	0.069	100,000	0.069
16/04/2024	0.068	24.750	582,500	59.185	297,500	0.073	285,000	0.073
15/04/2024	0.078	25.750	725,000	59.040	250,000	0.079	475,000	0.079
12/04/2024	0.092	26.800	100,000	60.261	100,000	0.100
11/04/2024	0.099	27.550	200,000	59.276	50,000	0.099	150,000	0.100
10/04/2024	0.104	27.950	207,500	59.341	102,500	0.100	105,000	0.097
09/04/2024	0.091	26.800	330,000	59.283	150,000	0.090	180,000	0.091
08/04/2024	0.090	26.700	302,500	59.213	150,000	0.093	152,500	0.097
05/04/2024	0.097	27.000	10,000	60.921			10,000	0.104
03/04/2024	0.106	27.550	0	62.176
02/04/2024	0.121	28.850	0	61.611
28/03/2024	0.121	28.850	2,500	60.952			2,500	0.121
27/03/2024	0.117	28.700	307,500	59.654	307,500	0.116
26/03/2024	0.120	28.350	0	60.919
25/03/2024	0.133	29.500	0	59.988
22/03/2024	0.147	30.700	50,000	58.657	50,000	0.147
21/03/2024	0.147	30.600	50,000	59.238			50,000	0.148
20/03/2024	0.130	29.550	0	57.439
19/03/2024	0.130	29.500	50,000	57.746	50,000	0.130
18/03/2024	0.142	30.450	1,215,000	57.397	575,000	0.136	320,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.