11341 BIPINAN@EP2312A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11341 BIPINAN@EP2312A (PUT)

Nominal

0.057 +0.007 (+14.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/09/2023	0.050	46.200	0	31.217
19/09/2023	0.050	46.300	0	31.543
18/09/2023	0.050	46.200	0	30.935
15/09/2023	0.049	47.400	0	35.160
14/09/2023	0.054	46.850	0	35.412
13/09/2023	0.055	46.800	0	35.577
12/09/2023	0.055	46.900	100,000	35.618
11/09/2023	0.056	47.200	100,000	32.871
08/09/2023			0	33.701
07/09/2023	0.053	46.857	0	33.562
06/09/2023	0.048	48.057	0	35.484
05/09/2023	0.048	47.457	775,000	33.038
04/09/2023	0.043	49.107	675,000	36.160
01/09/2023			0	32.439
31/08/2023	0.060	45.957	40,000	32.316
30/08/2023	0.063	46.057	100,000	33.965
29/08/2023	0.067	45.857	200,000	35.351
28/08/2023	0.075	44.407	240,000	32.332
25/08/2023	0.085	43.457	240,000	31.918
24/08/2023	0.095	43.207	0	35.529

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.