Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.146 | 0 | 16.620 | |||||
18/06/2024 | 0.144 | 200,000 | 16.869 | 200,000 | 0.145 | |||
17/06/2024 | 0.135 | 100,000 | 18.306 | 100,000 | 0.135 | |||
14/06/2024 | 0.161 | 200,000 | 16.030 | 100,000 | 0.174 | 100,000 | 0.171 | |
13/06/2024 | 0.171 | 200,000 | 18.213 | 100,000 | 0.172 | 100,000 | 0.171 | |
12/06/2024 | 0.181 | 300,000 | 18.317 | 100,000 | 0.178 | 200,000 | 0.176 | |
11/06/2024 | 0.193 | 0 | 17.747 | |||||
07/06/2024 | 0.169 | 210,000 | 17.320 | 100,000 | 0.168 | 110,000 | 0.169 | |
06/06/2024 | 0.179 | 200,000 | 18.551 | 200,000 | 0.183 | |||
05/06/2024 | 0.164 | 200,000 | 17.800 | 200,000 | 0.162 | |||
04/06/2024 | 0.173 | 0 | 16.201 | |||||
03/06/2024 | 0.176 | 0 | 15.995 | |||||
31/05/2024 | 0.157 | 0 | 16.456 | |||||
30/05/2024 | 0.144 | 0 | 17.751 | |||||
29/05/2024 | 0.166 | 0 | 17.023 | |||||
28/05/2024 | 0.184 | 0 | 17.089 | |||||
27/05/2024 | 0.184 | 0 | 16.554 | |||||
24/05/2024 | 0.174 | 0 | 16.897 | |||||
23/05/2024 | 0.199 | 100,000 | 16.599 | 100,000 | 0.187 | |||
22/05/2024 | 0.173 | 100,000 | 16.671 | 100,000 | 0.173 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 16:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |