Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.073 | 0 | 14.666 | |||||
23/04/2024 | 0.073 | 50,000 | 14.498 | 50,000 | 0.073 | |||
22/04/2024 | 0.077 | 0 | 14.692 | |||||
19/04/2024 | 0.079 | 130,000 | 14.688 | 130,000 | 0.079 | |||
18/04/2024 | 0.083 | 0 | 14.977 | |||||
17/04/2024 | 0.083 | 0 | 15.000 | |||||
16/04/2024 | 0.079 | 0 | 14.875 | |||||
15/04/2024 | 0.081 | 0 | 14.934 | |||||
12/04/2024 | 0.083 | 0 | 15.016 | |||||
11/04/2024 | 0.083 | 0 | 14.875 | |||||
10/04/2024 | 0.091 | 0 | 15.358 | |||||
09/04/2024 | 0.092 | 0 | 15.121 | |||||
08/04/2024 | 0.093 | 0 | 15.274 | |||||
05/04/2024 | 0.095 | 50,000 | 15.442 | 50,000 | 0.095 | |||
03/04/2024 | 0 | |||||||
02/04/2024 | 0 | |||||||
28/03/2024 | 0 | |||||||
27/03/2024 | 0 | |||||||
26/03/2024 | 0 | |||||||
25/03/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |