Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.014 | 0 | 26.027 | |||||
23/04/2024 | 0.014 | 0 | 25.490 | |||||
22/04/2024 | 0.015 | 30,000 | 24.682 | 30,000 | 0.015 | |||
19/04/2024 | 0.019 | 360,000 | 25.019 | 330,000 | 0.019 | 30,000 | 0.020 | |
18/04/2024 | 0.015 | 3,030,000 | 23.507 | 3,030,000 | 0.015 | |||
17/04/2024 | 0.017 | 0 | 23.949 | |||||
16/04/2024 | 0.019 | 130,000 | 24.153 | 130,000 | 0.020 | |||
15/04/2024 | 0.015 | 1,100,000 | 24.098 | 1,100,000 | 0.016 | |||
12/04/2024 | 0.013 | 0 | 22.736 | |||||
11/04/2024 | 0.014 | 400,000 | 23.275 | 400,000 | 0.014 | |||
10/04/2024 | 0.010 | 30,000 | 21.746 | 30,000 | 0.010 | |||
09/04/2024 | 0.012 | 0 | 23.597 | |||||
08/04/2024 | 0.012 | 30,000 | 23.630 | 30,000 | 0.012 | |||
05/04/2024 | 0.015 | 1,120,000 | 23.705 | 1,000,000 | 0.015 | 120,000 | 0.015 | |
03/04/2024 | 0.012 | 200,000 | 23.972 | 200,000 | 0.012 | |||
02/04/2024 | 0.011 | 0 | 23.074 | |||||
28/03/2024 | 0.011 | 0 | 23.973 | |||||
27/03/2024 | 0.011 | 0 | 23.310 | |||||
26/03/2024 | 0.011 | 0 | 22.569 | |||||
25/03/2024 | 0.011 | 0 | 22.603 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |