Quote | Super Quote
12896 CSTENCT@EP2004B (PUT)
RT Nominal unchange0.010 0.000 (0.000%)
Inline Warrant Search
In/Out of the range Expiry Date To
Lower Strike To Upper Strike To
Code Name(ITR/OTR) Nominal Chg %Chg Lower/Upper Strike %Potential Return Expiry Date
47096JPTENCT@L 2003A(OTR)0.265-0.005-1.852%280.000
335.000
277.359%30/03/2020
47121HSTENCT@L 2006A(OTR)0.0000.000%440.000
495.000
29/06/2020
47126HSTENCT@L 2009A(OTR)0.0000.000%230.000
285.000
29/09/2020
47145HSTENCT@L 2003A(ITR)0.8600.0000.000%380.000
438.000
16.279%31/03/2020
47146HSTENCT@L 2002C(OTR)0.2750.0000.000%300.000
358.000
263.636%28/02/2020
47170SGTENCT@L 2002D(OTR)0.2750.0000.000%180.000
240.000
263.636%28/02/2020
47171SGTENCT@L 2002E(OTR)0.2850.0000.000%245.000
305.000
250.877%28/02/2020
47203HTTENCT@L 2003B(OTR)0.340-0.030-8.108%318.000
383.000
194.118%03/03/2020
47204HTTENCT@L 2003C(ITR)0.0000.000%405.000
500.000
03/03/2020
47205HTTENCT@L 2003D(OTR)0.2600.0000.000%250.000
302.800
284.615%02/03/2020
47228BITENCT@L 2002C(OTR)0.0000.000%200.000
250.000
28/02/2020
47231JPTENCT@L 2002C(OTR)0.2500.0000.000%250.000
300.000
300.000%28/02/2020
47232JPTENCT@L 2002D(OTR)0.2500.0000.000%300.000
350.000
300.000%28/02/2020
47233JPTENCT@L 2002E(OTR)0.5700.0000.000%350.000
400.000
75.439%28/02/2020
47269HSTENCT@L 2012A(OTR)0.0000.000%348.000
400.000
31/12/2020
47270HSTENCT@L 2005A(OTR)0.0000.000%285.000
338.000
29/05/2020
47274SGTENCT@L 2002H(OTR)0.2800.0000.000%310.000
365.000
257.143%28/02/2020
47275SGTENCT@L 2002I(OTR)0.285-0.005-1.724%445.000
500.000
250.877%28/02/2020
47278VTTENCT@L 2002B(OTR)0.0000.000%258.800
310.800
28/02/2020
47279VTTENCT@L 2002C(ITR)0.830+0.050+6.410%358.800
410.800
20.482%28/02/2020
47280VTTENCT@L 2003A(OTR)0.0000.000%288.000
368.000
31/03/2020
47281VTTENCT@L 2003B(ITR)0.0000.000%388.000
508.000
31/03/2020
47282VTTENCT@L 2002D(OTR)0.0000.000%343.800
397.800
28/02/2020
47289BITENCT@L 2003A(OTR)0.2600.0000.000%260.000
320.000
284.615%30/03/2020
47304BITENCT@L 2003B(OTR)0.3150.0000.000%300.000
350.000
217.460%30/03/2020
47305BITENCT@L 2003C(ITR)0.6800.0000.000%400.000
450.000
47.059%30/03/2020
47320VTTENCT@L 2003C(OTR)0.2900.0000.000%238.000
318.000
244.828%31/03/2020
47337HTTENCT@L 2004A(ITR)0.8400.0000.000%380.000
450.000
19.048%01/04/2020
47338HTTENCT@L 2004B(OTR)0.0000.000%300.000
360.000
02/04/2020
47339HTTENCT@L 2004C(OTR)0.0000.000%250.000
330.000
03/04/2020
47371BITENCT@L 2007A(OTR)0.2500.0000.000%148.000
200.000
300.000%08/07/2020
47372BITENCT@L 2007B(OTR)0.4250.0000.000%448.000
500.000
135.294%08/07/2020
47403SGTENCT@L 2003C(OTR)0.2850.0000.000%150.000
250.000
250.877%31/03/2020
47404SGTENCT@L 2003D(OTR)0.2900.0000.000%265.000
320.000
244.828%31/03/2020
47405SGTENCT@L 2003E(OTR)0.4050.0000.000%325.000
380.000
146.914%31/03/2020
47406SGTENCT@L 2003F(ITR)0.8300.0000.000%385.000
440.000
20.482%31/03/2020
47407SGTENCT@L 2003G(OTR)0.3700.0000.000%450.000
600.000
170.270%31/03/2020
47422VTTENCT@L 2005B(OTR)0.0000.000%217.800
268.800
29/05/2020
47423VTTENCT@L 2006A(OTR)0.0000.000%187.800
238.800
30/06/2020
47424VTTENCT@L 2004B(OTR)0.0000.000%285.800
336.800
28/04/2020
47425VTTENCT@L 2004C(OTR)0.4600.0000.000%337.800
388.800
117.391%28/04/2020
47426VTTENCT@L 2005C(ITR)0.0000.000%387.800
438.800
29/05/2020
47465HSTENCT@L 2004A(OTR)0.440-0.005-1.124%330.000
380.000
127.273%29/04/2020
47466HSTENCT@L 2007A(OTR)0.0000.000%260.000
310.000
31/07/2020
47473BITENCT@L 2004A(OTR)0.0000.000%225.000
275.000
29/04/2020
47474BITENCT@L 2004B(ITR)0.6000.0000.000%375.000
425.000
66.667%29/04/2020
47483BPTENCT@L 2005C(OTR)0.0000.000%300.000
380.000
05/05/2020
47511VTTENCT@L 2004D(OTR)0.0000.000%288.800
342.800
29/04/2020
47512VTTENCT@L 2004E(OTR)0.0000.000%328.800
382.800
29/04/2020
47545JPTENCT@L 2003C(OTR)0.3950.0000.000%325.000
380.000
153.165%30/03/2020
47546JPTENCT@L 2003D(ITR)0.890+0.010+1.136%380.000
450.000
12.360%31/03/2020
47560HTTENCT@L 2005A(ITR)0.0000.000%360.000
430.000
04/05/2020
47561HTTENCT@L 2005B(OTR)0.0000.000%300.000
360.000
05/05/2020
47562HTTENCT@L 2005C(OTR)0.0000.000%230.000
320.000
06/05/2020
47579SGTENCT@L 2009B(OTR)0.3150.0000.000%50.000
290.000
217.460%30/09/2020
47580SGTENCT@L 2009C(ITR)0.8800.0000.000%355.000
1,000.000
13.636%30/09/2020
47581SGTENCT@L 2012B(ITR)0.6900.0000.000%400.000
1,100.000
44.928%31/12/2020
47587HSTENCT@L 2103A(OTR)0.0000.000%250.000
300.000
31/03/2021
47589HSTENCT@L 2106A(OTR)0.0000.000%300.000
350.000
30/06/2021
47604SGTENCT@L 2005B(OTR)0.2900.0000.000%230.000
280.000
244.828%29/05/2020
47605SGTENCT@L 2005C(ITR)0.870+0.010+1.163%360.000
470.000
14.943%29/05/2020
47628BITENCT@L 2008A(OTR)0.0000.000%275.000
325.000
28/08/2020
47629BITENCT@L 2008B(OTR)0.4450.0000.000%325.000
375.000
124.719%28/08/2020
47670HSTENCT@L 2203A(OTR)0.0000.000%280.000
380.000
31/03/2022
47671HSTENCT@L 2112A(ITR)0.0000.000%400.000
460.000
31/12/2021
47672HSTENCT@L 2109A(OTR)0.0000.000%200.000
260.000
30/09/2021
47696HTTENCT@L 2006A(ITR)0.0000.000%360.000
430.000
30/06/2020
47697HTTENCT@L 2007A(OTR)0.0000.000%300.000
360.000
02/07/2020
47698HTTENCT@L 2007B(OTR)0.0000.000%230.000
320.000
03/07/2020
47716JPTENCT@L 2005B(OTR)0.6000.0000.000%300.000
400.000
66.667%29/05/2020
47717JPTENCT@L 2006B(OTR)0.2800.0000.000%200.000
300.000
257.143%30/06/2020
47718JPTENCT@L 2007A(OTR)0.4800.0000.000%330.000
385.000
108.333%31/07/2020
47735VTTENCT@L 2009A(OTR)0.0000.000%270.000
320.000
30/09/2020
47736VTTENCT@L 2011A(OTR)0.0000.000%305.000
355.000
30/11/2020
47737VTTENCT@L 2010A(OTR)0.0000.000%340.000
400.000
30/10/2020
47746SGTENCT@L 2006A(OTR)0.5900.0000.000%420.000
500.000
69.492%30/06/2020
47747SGTENCT@L 2007A(OTR)0.5800.0000.000%300.000
400.000
72.414%31/07/2020
47748SGTENCT@L 2010A(ITR)0.6700.0000.000%280.000
420.000
49.254%30/10/2020
47760HSTENCT@L 2209A(OTR)0.4350.0000.000%340.000
400.000
129.885%30/09/2022
47764HSTENCT@L 2206A(OTR)0.0000.000%260.000
320.000
30/06/2022
47804BITENCT@L 2007C(OTR)0.0000.000%175.000
225.000
31/07/2020
47805BITENCT@L 2007D(OTR)0.4450.0000.000%425.000
475.000
124.719%31/07/2020
47808VTTENCT@L 2009B(OTR)0.0000.000%10.000
300.000
30/09/2020
47809VTTENCT@L 2109A(OTR)0.0000.000%300.000
355.000
30/09/2021
47810VTTENCT@L 2012A(OTR)0.0000.000%330.000
385.000
31/12/2020
47854SGTENCT@L 2011A(ITR)0.6400.0000.000%370.000
470.000
56.250%30/11/2020
47893HTTENCT@L 2009A(ITR)0.0000.000%360.000
430.000
30/09/2020
47894HTTENCT@L 2010A(OTR)0.0000.000%300.000
360.000
05/10/2020
47895HTTENCT@L 2010B(OTR)0.0000.000%230.000
320.000
06/10/2020
47903HTTENCT@L 2012A(ITR)0.0000.000%360.000
430.000
29/12/2020
47904HTTENCT@L 2012B(OTR)0.0000.000%300.000
360.000
30/12/2020
47905HTTENCT@L 2012C(OTR)0.0000.000%230.000
320.000
31/12/2020
47913JPTENCT@L 2006C(ITR)0.9500.0000.000%300.000
500.000
5.263%30/06/2020
47914JPTENCT@L 2007B(OTR)0.6200.0000.000%200.000
400.000
61.290%31/07/2020
47915JPTENCT@L 2008A(ITR)0.7200.0000.000%400.000
600.000
38.889%31/08/2020
47928HSTENCT@L 2212A(ITR)0.0000.000%400.000
460.000
30/12/2022
47931HSTENCT@L 2303A(OTR)0.0000.000%460.000
520.000
31/03/2023
47941BITENCT@L 2012A(ITR)0.0000.000%350.000
410.000
30/12/2020
47942BITENCT@L 2012B(OTR)0.0000.000%250.000
310.000
30/12/2020
47943BITENCT@L 2103A(ITR)0.0000.000%320.000
420.000
30/03/2021
47953HSTENCT@L 2206B(OTR)0.0000.000%440.000
500.000
30/06/2022
47954HSTENCT@L 2212B(OTR)0.0000.000%520.000
600.000
29/12/2022
47957HSTENCT@L 2112B(OTR)0.0000.000%460.000
520.000
30/12/2021
47959HSTENCT@L 2012B(ITR)0.0000.000%400.000
460.000
30/12/2020
47960HSTENCT@L 2106B(ITR)0.0000.000%350.000
410.000
29/06/2021
47963BITENCT@L 2009A(OTR)0.0000.000%180.000
240.000
30/09/2020
47964BITENCT@L 2009B(OTR)0.0000.000%480.000
540.000
30/09/2020
47965BITENCT@L 2009C(ITR)0.0000.000%405.000
465.000
30/09/2020
47968VTTENCT@L 2112A(OTR)0.0000.000%470.000
530.000
31/12/2021
47969VTTENCT@L 2011B(OTR)0.0000.000%470.000
530.000
30/11/2020
47970VTTENCT@L 2012B(OTR)0.0000.000%270.000
330.000
31/12/2020
48002HSTENCT@L 2008A(OTR)0.0000.000%310.000
370.000
31/08/2020
48008HSTENCT@L 2007B(ITR)0.0000.000%370.000
430.000
31/07/2020
48019SGTENCT@L 2007B(OTR)0.0000.000%280.000
340.000
31/07/2020
48020SGTENCT@L 2007C(ITR)0.0000.000%405.000
465.000
31/07/2020
48021HSTENCT@L 2009B(OTR)0.0000.000%440.000
500.000
29/09/2020
48023HSTENCT@L 2010A(OTR)0.0000.000%340.000
400.000
29/10/2020
48039SGTENCT@L 2005D(OTR)0.5900.0000.000%300.000
400.000
69.492%29/05/2020
48055JPTENCT@L 2005C(ITR)0.8600.0000.000%360.000
470.000
16.279%29/05/2020
48062JPTENCT@L 2006D(OTR)0.4000.0000.000%300.000
360.000
150.000%30/06/2020
48063JPTENCT@L 2008B(OTR)0.3650.0000.000%280.000
340.000
173.973%31/08/2020
48093HSTENCT@L 2010B(OTR)0.0000.000%458.000
520.000
30/10/2020
48094HSTENCT@L 2011A(OTR)0.0000.000%518.000
580.000
30/11/2020
48098HSTENCT@L 2008B(ITR)0.0000.000%378.000
440.000
31/08/2020
48099HSTENCT@L 2009C(OTR)0.0000.000%288.000
350.000
30/09/2020
Remark: ITR:In-the-range; OTR:Out-of-the-range
  Related Securities Data is at least 15-min delayed. Last updated: 20/02/2020 17:59
  Real time quote last updated:20/02/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.