Quote | Super Quote
12759 HT-HSI @EC2112D (CALL)
RT Nominal down0.079 -0.002 (-2.469%)
Inline Warrants
Inline Warrant Search
In/Out of the range ： Expiry Date ： To
Lower Strike ： To Upper Strike ： To
Code Name(ITR/OTR) Nominal Chg %Chg Lower/Upper Strike %Potential Return Expiry Date
47060SG-HSI @L 2207A(ITR)0.9600.0000.000%20,000.000
40,000.000		4.167%28/07/2022
47310HS-HSI @L 2109A(ITR)0.740+0.020+2.778%28,000.000
38,000.000		35.135%29/09/2021
47313HS-HSI @L 2106A(OTR)0.7100.0000.000%22,000.000
28,000.000		40.845%29/06/2021
47362HS-HSI @L 2104A(OTR)0.2650.0000.000%23,000.000
26,000.000		277.359%29/04/2021
47363HS-HSI @L 2105A(OTR)0.0000.000%32,000.000
37,000.000		28/05/2021
47364HS-HSI @L 2112A(OTR)0.0000.000%32,000.000
40,000.000		30/12/2021
47367HS-HSI @L 2110A(OTR)0.0000.000%18,000.000
22,000.000		28/10/2021
47368HS-HSI @L 2111A(OTR)0.0000.000%22,000.000
26,000.000		29/11/2021
47369HS-HSI @L 2107A(ITR)0.800+0.010+1.266%26,000.000
30,000.000		25.000%29/07/2021
47370HS-HSI @L 2108A(ITR)0.0000.000%28,000.000
32,000.000		30/08/2021
47383HS-HSI @L 2109B(ITR)0.7200.0000.000%26,000.000
30,000.000		38.889%29/09/2021
47385HS-HSI @L 2106B(OTR)0.295-0.005-1.667%20,000.000
24,000.000		238.983%29/06/2021
47503HS-HSI @L 2112B(OTR)0.3450.0000.000%22,000.000
24,000.000		189.855%30/12/2021
47504HS-HSI @L 2203A(OTR)0.0000.000%20,000.000
24,000.000		30/03/2022
47505HS-HSI @L 2204A(ITR)0.0000.000%28,000.000
30,000.000		28/04/2022
47506HS-HSI @L 2201A(OTR)0.4150.0000.000%24,000.000
26,000.000		140.964%28/01/2022
47507HS-HSI @L 2202A(OTR)0.480+0.005+1.053%26,000.000
28,000.000		108.333%25/02/2022
47508HS-HSI @L 2207A(OTR)0.0000.000%30,000.000
33,000.000		28/07/2022
47509HS-HSI @L 2205A(OTR)0.0000.000%33,000.000
36,000.000		30/05/2022
47510HS-HSI @L 2206A(OTR)0.0000.000%18,000.000
22,000.000		29/06/2022
47614HS-HSI @L 2209A(OTR)0.0000.000%10,000.000
20,000.000		29/09/2022
47615HS-HSI @L 2210A(OTR)0.0000.000%18,000.000
22,000.000		28/10/2022
47616HS-HSI @L 2209B(OTR)0.5600.0000.000%30,000.000
50,000.000		78.571%29/09/2022
47617HS-HSI @L 2212A(OTR)0.0000.000%40,000.000
60,000.000		29/12/2022
47618HS-HSI @L 2211A(ITR)0.0000.000%25,000.000
30,000.000		29/11/2022
47619HS-HSI @L 2203B(ITR)0.6600.0000.000%28,000.000
38,000.000		51.515%30/03/2022
47620HS-HSI @L 2208A(OTR)0.0000.000%20,000.000
26,000.000		30/08/2022
47621HS-HSI @L 2206B(OTR)0.0000.000%38,000.000
48,000.000		29/06/2022
47622HS-HSI @L 2212B(OTR)0.0000.000%8,000.000
16,000.000		29/12/2022
47789HS-HSI @L 2302A(OTR)0.3650.0000.000%19,000.000
22,000.000		173.973%27/02/2023
47790HS-HSI @L 2304A(OTR)0.0000.000%22,000.000
25,000.000		27/04/2023
47791HS-HSI @L 2109C(OTR)0.0000.000%20,000.000
25,000.000		29/09/2021
47792HS-HSI @L 2106C(ITR)0.790+0.010+1.282%28,000.000
33,000.000		26.582%29/06/2021
47793HS-HSI @L 2301A(OTR)0.3550.0000.000%16,000.000
19,000.000		181.690%30/01/2023
47794HS-HSI @L 2303A(OTR)0.0000.000%30,000.000
40,000.000		30/03/2023
47795HS-HSI @L 2203C(OTR)0.0000.000%24,000.000
28,000.000		30/03/2022
47796HS-HSI @L 2112C(ITR)0.0000.000%28,000.000
32,000.000		30/12/2021
47797HS-HSI @L 2206C(OTR)0.0000.000%22,000.000
26,000.000		29/06/2022
47855SG-HSI @L 2106A(ITR)0.8000.0000.000%24,000.000
29,000.000		25.000%29/06/2021
47856SG-HSI @L 2106B(OTR)0.4350.0000.000%30,000.000
35,000.000		129.885%29/06/2021
47857SG-HSI @L 2106C(OTR)0.2850.0000.000%36,000.000
41,000.000		250.877%29/06/2021
47858SG-HSI @L 2112A(ITR)0.6700.0000.000%27,000.000
32,000.000		49.254%30/12/2021
47859SG-HSI @L 2112B(OTR)0.3600.0000.000%33,000.000
38,000.000		177.778%30/12/2021
47961HS-HSI @L 2305A(ITR)0.0000.000%25,000.000
30,000.000		30/05/2023
47962HS-HSI @L 2303B(OTR)0.0000.000%18,000.000
24,000.000		30/03/2023
47982VT-HSI @L 2106A(OTR)0.5000.0000.000%22,000.000
27,000.000		100.000%29/06/2021
47983VT-HSI @L 2106B(ITR)0.8800.0000.000%25,000.000
30,000.000		13.636%29/06/2021
47984VT-HSI @L 2106C(OTR)0.0000.000%32,000.000
37,000.000		29/06/2021
47985VT-HSI @L 2106D(OTR)0.0000.000%34,000.000
39,000.000		29/06/2021
48009VT-HSI @L 2112A(ITR)0.6900.0000.000%25,000.000
30,000.000		44.928%30/12/2021
48010VT-HSI @L 2112B(OTR)0.0000.000%31,000.000
36,000.000		30/12/2021
48083HS-HSI @L 2105B(OTR)0.320-0.015-4.478%24,000.000
26,000.000		212.500%28/05/2021
48084HS-HSI @L 2105C(ITR)0.0000.000%28,000.000
30,000.000		28/05/2021
48085HS-HSI @L 2106D(ITR)0.0000.000%27,000.000
29,000.000		29/06/2021
48088HS-HSI @L 2104B(OTR)0.620-0.010-1.587%26,000.000
28,000.000		61.290%29/04/2021
48089HS-HSI @L 2104C(OTR)0.0000.000%30,000.000
32,000.000		29/04/2021
48091HS-HSI @L 2107B(OTR)0.3850.0000.000%24,000.000
26,000.000		159.740%29/07/2021
48092HS-HSI @L 2107C(OTR)0.465+0.010+2.198%30,000.000
32,000.000		115.054%29/07/2021
48127VT-HSI @L 2106E(ITR)0.8400.0000.000%27,000.000
32,000.000		19.048%29/06/2021
48128VT-HSI @L 2106F(OTR)0.570+0.010+1.786%29,000.000
34,000.000		75.439%29/06/2021
48129VT-HSI @L 2106G(ITR)0.730-0.010-1.351%23,500.000
28,500.000		36.986%29/06/2021
48130VT-HSI @L 2106H(OTR)0.3750.0000.000%20,000.000
25,000.000		166.667%29/06/2021
48135VT-HSI @L 2112C(OTR)0.0000.000%29,000.000
34,000.000		30/12/2021
48136VT-HSI @L 2112D(OTR)0.0000.000%33,000.000
38,000.000		30/12/2021
48137VT-HSI @L 2112E(ITR)0.670+0.020+3.077%27,000.000
32,000.000		49.254%30/12/2021
48138VT-HSI @L 2112F(OTR)0.0000.000%23,000.000
28,000.000		30/12/2021
48157VT-HSI @L 2112G(OTR)0.0000.000%21,000.000
26,000.000		30/12/2021
48171HS-HSI @L 2106E(OTR)0.2650.0000.000%16,000.000
20,000.000		277.359%29/06/2021
48172HS-HSI @L 2107D(OTR)0.3050.0000.000%22,000.000
24,000.000		227.869%29/07/2021
48179HS-HSI @L 2104D(OTR)0.2550.0000.000%21,000.000
23,000.000		292.157%29/04/2021
48180HS-HSI @L 2105D(OTR)0.0000.000%20,000.000
22,000.000		28/05/2021
48263HS-HSI @L 2112D(OTR)0.0000.000%24,000.000
26,000.000		30/12/2021
48264HS-HSI @L 2111B(OTR)0.0000.000%26,000.000
28,000.000		29/11/2021
48269HS-HSI @L 2109D(OTR)0.0000.000%18,000.000
20,000.000		29/09/2021
48270HS-HSI @L 2110B(OTR)0.0000.000%22,000.000
24,000.000		28/10/2021
48271HS-HSI @L 2108B(OTR)0.0000.000%26,000.000
28,000.000		30/08/2021
48272HS-HSI @L 2106F(OTR)0.4800.0000.000%25,000.000
27,000.000		108.333%29/06/2021
48427HS-HSI @L 2311A(OTR)0.0000.000%22,000.000
26,000.000		29/11/2023
48428HS-HSI @L 2308A(OTR)0.0000.000%34,000.000
38,000.000		30/08/2023
48429HS-HSI @L 2309A(OTR)0.0000.000%38,000.000
45,000.000		28/09/2023
48430HS-HSI @L 2309B(OTR)0.0000.000%10,000.000
16,000.000		28/09/2023
48431HS-HSI @L 2310A(OTR)0.0000.000%18,000.000
22,000.000		30/10/2023
48432HS-HSI @L 2306A(OTR)0.0000.000%24,000.000
28,000.000		29/06/2023
48433HS-HSI @L 2306B(OTR)0.0000.000%16,000.000
20,000.000		29/06/2023
48434HS-HSI @L 2307A(ITR)0.5400.0000.000%28,000.000
35,000.000		85.185%28/07/2023
48435HS-HSI @L 2212C(OTR)0.0000.000%22,000.000
26,000.000		29/12/2022
48436HS-HSI @L 2209C(ITR)0.6200.0000.000%26,000.000
32,000.000		61.290%29/09/2022
48526HS-HSI @L 2110C(OTR)0.0000.000%32,000.000
34,000.000		28/10/2021
48527HS-HSI @L 2111C(OTR)0.0000.000%29,000.000
31,000.000		29/11/2021
48531HS-HSI @L 2108C(OTR)0.0000.000%23,000.000
25,000.000		30/08/2021
48532HS-HSI @L 2111D(OTR)0.4950.0000.000%26,000.000
28,000.000		102.020%29/11/2021
48559HS-HSI @L 2108D(OTR)0.0000.000%20,500.000
22,000.000		30/08/2021
48561HS-HSI @L 2107E(OTR)0.0000.000%33,000.000
34,500.000		29/07/2021
48563HS-HSI @L 2104E(OTR)0.0000.000%18,500.000
20,000.000		29/04/2021
48565HS-HSI @L 2111E(OTR)0.0000.000%31,000.000
32,500.000		29/11/2021
48567HS-HSI @L 2110D(ITR)0.5000.0000.000%27,000.000
28,500.000		100.000%28/10/2021
48693SG-HSI @L 2104A(OTR)0.290-0.015-4.918%23,000.000
25,900.000		244.828%29/04/2021
48694SG-HSI @L 2104B(OTR)0.550-0.020-3.509%26,000.000
28,000.000		81.818%29/04/2021
48695SG-HSI @L 2105A(OTR)0.0000.000%20,000.000
22,000.000		28/05/2021
48696SG-HSI @L 2105B(OTR)0.0000.000%24,000.000
26,000.000		28/05/2021
48697SG-HSI @L 2105C(ITR)0.7300.0000.000%28,000.000
30,000.000		36.986%28/05/2021
48718SG-HSI @L 2104C(OTR)0.0000.000%21,000.000
23,000.000		29/04/2021
48719SG-HSI @L 2104D(OTR)0.360+0.015+4.348%30,000.000
32,000.000		177.778%29/04/2021
48720SG-HSI @L 2105D(OTR)0.0000.000%32,000.000
37,000.000		28/05/2021
48721SG-HSI @L 2106D(OTR)0.0000.000%16,000.000
20,000.000		29/06/2021
48722SG-HSI @L 2106E(OTR)0.0000.000%20,000.000
24,000.000		29/06/2021
48723SG-HSI @L 2106F(OTR)0.5000.0000.000%22,000.000
27,000.000		100.000%29/06/2021
48724SG-HSI @L 2106G(OTR)0.4600.0000.000%25,000.000
27,000.000		117.391%29/06/2021
48725SG-HSI @L 2106H(ITR)0.0000.000%27,000.000
29,000.000		29/06/2021
48726SG-HSI @L 2106I(ITR)0.740+0.020+2.778%28,000.000
33,000.000		35.135%29/06/2021
48727SG-HSI @L 2106J(OTR)0.0000.000%34,000.000
39,000.000		29/06/2021
48758SG-HSI @L 2109A(OTR)0.0000.000%23,000.000
25,000.000		29/09/2021
48759SG-HSI @L 2109B(OTR)0.0000.000%24,500.000
26,500.000		29/09/2021
48760SG-HSI @L 2109C(ITR)0.0000.000%28,000.000
30,000.000		29/09/2021
48761SG-HSI @L 2109D(OTR)0.0000.000%29,000.000
31,000.000		29/09/2021
48762SG-HSI @L 2109E(OTR)0.0000.000%31,000.000
33,000.000		29/09/2021
Remark： ITR:In-the-range; OTR:Out-of-the-range
  Related Securities Data is at least 15-min delayed. Last updated: 13/04/2021 17:59
  Real time quote last updated:13/04/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.