Quote | Super Quote
12364 UB-HSI @EP2209E (PUT)
RT Nominal unchange0.049 0.000 (0.000%)
Inline Warrant Search
In/Out of the range Expiry Date To
Lower Strike To Upper Strike To
Code Name(ITR/OTR) Nominal Chg %Chg Lower/Upper Strike %Potential Return Expiry Date
47614HS-HSI @L 2209A(ITR)1.0000.0000.000%10,000.000
20,000.000
0.000%29/09/2022
47615HS-HSI @L 2210A(OTR)0.0000.000%18,000.000
22,000.000
28/10/2022
47616HS-HSI @L 2209B(OTR)0.2550.0000.000%30,000.000
50,000.000
292.157%29/09/2022
47617HS-HSI @L 2212A(OTR)0.0000.000%40,000.000
60,000.000
29/12/2022
47618HS-HSI @L 2211A(OTR)0.2550.0000.000%25,000.000
30,000.000
292.157%29/11/2022
47622HS-HSI @L 2212B(OTR)0.630+0.010+1.613%8,000.000
16,000.000
58.730%29/12/2022
47789HS-HSI @L 2302A(OTR)0.540-0.020-3.571%19,000.000
22,000.000
85.185%27/02/2023
47790HS-HSI @L 2304A(OTR)0.335-0.005-1.471%22,000.000
25,000.000
198.508%27/04/2023
47793HS-HSI @L 2301A(ITR)0.8300.0000.000%16,000.000
19,000.000
20.482%30/01/2023
47794HS-HSI @L 2303A(OTR)0.0000.000%30,000.000
40,000.000
30/03/2023
47961HS-HSI @L 2305A(OTR)0.2800.0000.000%25,000.000
30,000.000
257.143%30/05/2023
47962HS-HSI @L 2303B(OTR)0.0000.000%18,000.000
24,000.000
30/03/2023
48427HS-HSI @L 2311A(OTR)0.3700.0000.000%22,000.000
26,000.000
170.270%29/11/2023
48428HS-HSI @L 2308A(OTR)0.2490.0000.000%34,000.000
38,000.000
301.606%30/08/2023
48429HS-HSI @L 2309A(OTR)0.2490.0000.000%38,000.000
45,000.000
301.606%28/09/2023
48430HS-HSI @L 2309B(OTR)0.5500.0000.000%10,000.000
16,000.000
81.818%28/09/2023
48431HS-HSI @L 2310A(OTR)0.0000.000%18,000.000
22,000.000
30/10/2023
48432HS-HSI @L 2306A(OTR)0.2900.0000.000%24,000.000
28,000.000
244.828%29/06/2023
48433HS-HSI @L 2306B(ITR)0.6800.0000.000%16,000.000
20,000.000
47.059%29/06/2023
48434HS-HSI @L 2307A(OTR)0.2650.0000.000%28,000.000
35,000.000
277.359%28/07/2023
48435HS-HSI @L 2212C(OTR)0.2950.0000.000%22,000.000
26,000.000
238.983%29/12/2022
48436HS-HSI @L 2209C(OTR)0.2550.0000.000%26,000.000
32,000.000
292.157%29/09/2022
Remark: ITR:In-the-range; OTR:Out-of-the-range
  Related Securities Data is at least 15-min delayed. Last updated: 29/09/2022 18:00
  Real time quote last updated:29/09/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.