Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50006 | CI#HSI RC2709A | 0.315 | -0.075 | -19.231% | 17,200.000 | 17,300.000 | 29/09/2027 |
50010 | HU#HSI RC2609X | 0.290 | -0.075 | -20.548% | 17,321.000 | 17,421.000 | 29/09/2026 |
50011 | HU#HSI RC2609Y | 0.335 | -0.075 | -18.293% | 17,050.000 | 17,150.000 | 29/09/2026 |
50016 | HS#HSI RC2708A | 0.310 | -0.075 | -19.481% | 17,128.000 | 17,228.000 | 30/08/2027 |
50018 | HS#HSI RC2708B | 0.335 | -0.075 | -18.293% | 16,888.000 | 16,988.000 | 30/08/2027 |
50019 | SG#HSI RC2607Y | 0.455 | -0.085 | -15.741% | 15,708.000 | 15,808.000 | 30/07/2026 |
50022 | HS#HSI RC2504A | 0.320 | -0.070 | -17.949% | 17,322.000 | 17,422.000 | 29/04/2025 |
50027 | BP#HSI RC2708O | | 0.000 | 0.000% | 17,260.000 | 17,360.000 | 30/08/2027 |
50030 | SG#HSI RC2509B | 0.440 | -0.070 | -13.725% | 15,908.000 | 16,008.000 | 29/09/2025 |
50031 | SG#HSI RC2509C | 0.455 | -0.085 | -15.741% | 15,808.000 | 15,908.000 | 29/09/2025 |
50032 | BP#HSI RC2708P | 0.300 | -0.065 | -17.808% | 17,210.000 | 17,310.000 | 30/08/2027 |
50034 | BP#HSI RC2708Q | 0.305 | -0.070 | -18.667% | 17,150.000 | 17,250.000 | 30/08/2027 |
50037 | SG#HSI RC27077 | 0.320 | -0.075 | -18.987% | 16,988.000 | 17,088.000 | 29/07/2027 |
50038 | SG#HSI RC27086 | 0.325 | -0.080 | -19.753% | 16,868.000 | 16,968.000 | 30/08/2027 |
50039 | BP#HSI RC2610L | 0.470 | -0.070 | -12.963% | 15,450.000 | 15,550.000 | 29/10/2026 |
50045 | BP#HSI RC2610S | 0.214 | -0.036 | -14.400% | 15,900.000 | 16,000.000 | 29/10/2026 |
50048 | BP#HSI RC2610T | 0.237 | -0.038 | -13.818% | 15,400.000 | 15,500.000 | 29/10/2026 |
50050 | SG#HSI RC27078 | 0.290 | -0.065 | -18.310% | 17,322.000 | 17,422.000 | 29/07/2027 |
50051 | SG#HSI RC27079 | 0.295 | -0.070 | -19.178% | 17,228.000 | 17,328.000 | 29/07/2027 |
50052 | SG#HSI RC2707A | 0.305 | -0.070 | -18.667% | 17,128.000 | 17,228.000 | 29/07/2027 |
50053 | BP#HSI RC2610W | 0.420 | -0.080 | -16.000% | 15,900.000 | 16,000.000 | 29/10/2026 |
50057 | BI#HSI RC2609M | 0.315 | -0.070 | -18.182% | 17,150.000 | 17,250.000 | 29/09/2026 |
50058 | HS#HSI RC2611P | 0.236 | -0.039 | -14.182% | 15,400.000 | 15,500.000 | 27/11/2026 |
50059 | HS#HSI RC2609P | 0.420 | -0.070 | -14.286% | 15,800.000 | 15,900.000 | 29/09/2026 |
50060 | HS#HSI RC2609Y | 0.425 | -0.075 | -15.000% | 15,900.000 | 16,000.000 | 29/09/2026 |
50063 | JP#HSI RC2610U | 0.430 | -0.080 | -15.686% | 15,800.000 | 15,900.000 | 29/10/2026 |
50064 | GJ#HSI RC2511E | 0.330 | -0.080 | -19.512% | 17,100.000 | 17,200.000 | 27/11/2025 |
50067 | JP#HSI RC2610Y | 0.450 | -0.080 | -15.094% | 15,600.000 | 15,700.000 | 29/10/2026 |
50073 | MS#HSI RC2806G | 0.295 | -0.075 | -20.270% | 17,200.000 | 17,300.000 | 29/06/2028 |
50074 | MS#HSI RC2806H | 0.285 | -0.075 | -20.833% | 17,322.000 | 17,422.000 | 29/06/2028 |
50086 | UB#HSI RC2708Q | 0.290 | -0.070 | -19.444% | 17,322.000 | 17,422.000 | 30/08/2027 |
50087 | UB#HSI RC2707Q | 0.300 | -0.070 | -18.919% | 17,200.000 | 17,300.000 | 29/07/2027 |
50088 | UB#HSI RC2708R | 0.310 | -0.070 | -18.421% | 17,068.000 | 17,168.000 | 30/08/2027 |
50089 | UB#HSI RC2708S | 0.325 | -0.070 | -17.722% | 16,918.000 | 17,018.000 | 30/08/2027 |
50099 | JP#HSI RC2709A | 0.280 | -0.070 | -20.000% | 17,322.000 | 17,422.000 | 29/09/2027 |
50100 | JP#HSI RC2709B | 0.305 | -0.070 | -18.667% | 17,020.000 | 17,120.000 | 29/09/2027 |
50103 | JP#HSI RC2709C | 0.295 | -0.070 | -19.178% | 17,150.000 | 17,250.000 | 29/09/2027 |
50106 | CT#HSI RC2709C | 0.157 | -0.037 | -19.072% | 17,000.000 | 17,100.000 | 29/09/2027 |
50107 | CT#HSI RC2709D | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
50109 | UB#HSI RC2609G | 0.410 | -0.080 | -16.327% | 15,900.000 | 16,000.000 | 29/09/2026 |
50110 | UB#HSI RC2609I | 0.445 | -0.075 | -14.423% | 15,750.000 | 15,850.000 | 29/09/2026 |
50114 | UB#HSI RC2611W | 0.207 | -0.038 | -15.510% | 15,900.000 | 16,000.000 | 27/11/2026 |
50115 | BI#HSI RC2609N | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/09/2026 |
50116 | BI#HSI RC2609O | 0.285 | -0.075 | -20.833% | 17,450.000 | 17,550.000 | 29/09/2026 |
50121 | BP#HSI RC2708R | 0.285 | -0.070 | -19.718% | 17,320.000 | 17,420.000 | 30/08/2027 |
50122 | BP#HSI RC2708S | 0.270 | -0.075 | -21.739% | 17,500.000 | 17,600.000 | 30/08/2027 |
50123 | BP#HSI RC2708T | 0.275 | -0.070 | -20.290% | 17,400.000 | 17,500.000 | 30/08/2027 |
50124 | BP#HSI RC2708U | 0.270 | -0.065 | -19.403% | 17,570.000 | 17,670.000 | 30/08/2027 |
50129 | HS#HSI RC2708C | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
50130 | BP#HSI RC2610A | 0.430 | -0.080 | -15.686% | 15,850.000 | 15,950.000 | 29/10/2026 |
50131 | HS#HSI RC2708D | 0.165 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/08/2027 |
50132 | HS#HSI RC2708E | 0.265 | -0.075 | -22.059% | 17,572.000 | 17,672.000 | 30/08/2027 |
50133 | HS#HSI RC2708F | 0.285 | -0.075 | -20.833% | 17,400.000 | 17,500.000 | 30/08/2027 |
50134 | HU#HSI RC2609O | 0.265 | -0.070 | -20.896% | 17,572.000 | 17,672.000 | 29/09/2026 |
50135 | HS#HSI RC2611Q | 0.445 | -0.075 | -14.423% | 15,728.000 | 15,828.000 | 27/11/2026 |
50136 | HU#HSI RC2609S | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
50137 | HU#HSI RC2609W | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
50139 | CI#HSI RC2708F | 0.290 | -0.075 | -20.548% | 17,500.000 | 17,600.000 | 30/08/2027 |
50140 | CI#HSI RC2708G | 0.330 | -0.070 | -17.500% | 17,100.000 | 17,200.000 | 30/08/2027 |
50141 | HU#HSI RC2609P | 0.455 | -0.075 | -14.151% | 15,500.000 | 15,600.000 | 29/09/2026 |
50148 | MS#HSI RC2806I | 0.255 | -0.080 | -23.881% | 17,572.000 | 17,672.000 | 29/06/2028 |
50155 | SG#HSI RC2608W | 0.440 | -0.080 | -15.385% | 15,868.000 | 15,968.000 | 28/08/2026 |
50156 | SG#HSI RC2608Z | 0.450 | -0.080 | -15.094% | 15,748.000 | 15,848.000 | 28/08/2026 |
50157 | MS#HSI RC2805C | 0.285 | -0.070 | -19.718% | 17,400.000 | 17,500.000 | 30/05/2028 |
50168 | SG#HSI RC2709A | 0.260 | -0.070 | -21.212% | 17,572.000 | 17,672.000 | 29/09/2027 |
50169 | SG#HSI RC2709B | 0.275 | -0.075 | -21.429% | 17,468.000 | 17,568.000 | 29/09/2027 |
50170 | SG#HSI RC2709C | 0.275 | -0.080 | -22.535% | 17,368.000 | 17,468.000 | 29/09/2027 |
50171 | SG#HSI RC27087 | 0.290 | -0.080 | -21.622% | 17,268.000 | 17,368.000 | 30/08/2027 |
50173 | JP#HSI RC2610A | 0.440 | -0.080 | -15.385% | 15,750.000 | 15,850.000 | 29/10/2026 |
50175 | JP#HSI RC2610F | 0.420 | -0.080 | -16.000% | 15,900.000 | 16,000.000 | 29/10/2026 |
50176 | JP#HSI RC2610G | 0.450 | -0.080 | -15.094% | 15,620.000 | 15,720.000 | 29/10/2026 |
50180 | GJ#HSI RC2511K | 0.280 | -0.080 | -22.222% | 17,560.000 | 17,660.000 | 27/11/2025 |
50181 | GJ#HSI RC2511M | 0.300 | -0.080 | -21.053% | 17,400.000 | 17,500.000 | 27/11/2025 |
50184 | CT#HSI RC2709E | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
50187 | UB#HSI RC2609D | 0.430 | -0.080 | -15.686% | 15,800.000 | 15,900.000 | 29/09/2026 |
50191 | CT#HSI RC2709F | 0.280 | -0.075 | -21.127% | 17,572.000 | 17,672.000 | 29/09/2027 |
50196 | HS#HSI RC2610T | 0.223 | -0.042 | -15.849% | 15,650.000 | 15,750.000 | 29/10/2026 |
50203 | UB#HSI RC2708T | 0.255 | -0.075 | -22.727% | 17,572.000 | 17,672.000 | 30/08/2027 |
50205 | UB#HSI RC2707R | 0.275 | -0.070 | -20.290% | 17,450.000 | 17,550.000 | 29/07/2027 |
50206 | SG#HSI RC2609E | 0.440 | -0.080 | -15.385% | 15,828.000 | 15,928.000 | 29/09/2026 |
50208 | SG#HSI RC2609M | 0.455 | -0.085 | -15.741% | 15,688.000 | 15,788.000 | 29/09/2026 |
50212 | UB#HSI RC2707S | 0.290 | -0.075 | -20.548% | 17,300.000 | 17,400.000 | 29/07/2027 |
50213 | UB#HSI RC2708U | 0.305 | -0.075 | -19.737% | 17,100.000 | 17,200.000 | 30/08/2027 |
50218 | JP#HSI RC2709D | 0.280 | -0.075 | -21.127% | 17,300.000 | 17,400.000 | 29/09/2027 |
50220 | JP#HSI RC2709E | 0.255 | -0.065 | -20.312% | 17,572.000 | 17,672.000 | 29/09/2027 |
50223 | JP#HSI RC2709F | 0.270 | -0.070 | -20.588% | 17,450.000 | 17,550.000 | 29/09/2027 |
50226 | JP#HSI RC2709G | 0.295 | -0.070 | -19.178% | 17,160.000 | 17,260.000 | 29/09/2027 |
50238 | UB#HSI RC2608C | 0.430 | -0.080 | -15.686% | 15,850.000 | 15,950.000 | 28/08/2026 |
50250 | BP#HSI RC2708V | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/08/2027 |
50251 | BP#HSI RC2708W | 0.285 | -0.070 | -19.718% | 17,350.000 | 17,450.000 | 30/08/2027 |
50252 | BP#HSI RC2708X | 0.270 | -0.070 | -20.588% | 17,550.000 | 17,650.000 | 30/08/2027 |
50253 | JP#HSI RC2610T | 0.425 | -0.075 | -15.000% | 15,880.000 | 15,980.000 | 29/10/2026 |
50258 | JP#HSI RC2611Z | 0.440 | -0.080 | -15.385% | 15,720.000 | 15,820.000 | 27/11/2026 |
50259 | HU#HSI RC2609Q | 0.435 | -0.075 | -14.706% | 15,700.000 | 15,800.000 | 29/09/2026 |
50266 | BP#HSI RC2708Y | 0.245 | -0.070 | -22.222% | 17,800.000 | 17,900.000 | 30/08/2027 |
50267 | BP#HSI RC2708Z | 0.250 | -0.075 | -23.077% | 17,700.000 | 17,800.000 | 30/08/2027 |
50268 | BP#HSI RC27081 | 0.236 | -0.074 | -23.871% | 17,870.000 | 17,970.000 | 30/08/2027 |
50271 | HU#HSI RC2708A | 0.231 | -0.079 | -25.484% | 17,912.000 | 18,012.000 | 30/08/2027 |
50272 | HU#HSI RC2708B | 0.270 | -0.080 | -22.857% | 17,700.000 | 17,800.000 | 30/08/2027 |
50273 | HU#HSI RC2708C | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
50276 | CI#HSI RC2709B | 0.280 | -0.070 | -20.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
50277 | CI#HSI RC2709C | 0.242 | -0.078 | -24.375% | 17,900.000 | 18,000.000 | 29/09/2027 |
50280 | HS#HSI RC2707Q | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 29/07/2027 |
50282 | HS#HSI RC2707R | 0.245 | -0.075 | -23.437% | 17,800.000 | 17,900.000 | 29/07/2027 |
50284 | HS#HSI RC2707S | 0.233 | -0.062 | -21.017% | 17,913.000 | 18,013.000 | 29/07/2027 |
50287 | HS#HSI RC2707T | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
50288 | HS#HSI RC2707U | 0.255 | -0.080 | -23.881% | 17,650.000 | 17,750.000 | 29/07/2027 |
50289 | BI#HSI RC2609P | 0.246 | -0.074 | -23.125% | 17,878.000 | 17,978.000 | 29/09/2026 |
50290 | BI#HSI RC2609Q | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
50292 | HS#HSI RC2611V | 0.213 | -0.036 | -14.458% | 15,900.000 | 16,000.000 | 27/11/2026 |
50293 | BI#HSI RC2609R | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
50294 | BI#HSI RC2609S | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
50296 | GJ#HSI RC2410B | 0.450 | -0.080 | -15.094% | 15,900.000 | 16,000.000 | 30/10/2024 |
50298 | GJ#HSI RC2511R | 0.248 | -0.082 | -24.848% | 17,900.000 | 18,000.000 | 27/11/2025 |
50299 | GJ#HSI RC2511U | 0.270 | -0.080 | -22.857% | 17,680.000 | 17,780.000 | 27/11/2025 |
50300 | GJ#HSI RC25115 | 0.310 | -0.080 | -20.513% | 17,300.000 | 17,400.000 | 27/11/2025 |
50314 | MS#HSI RC2709A | 0.260 | -0.075 | -22.388% | 17,650.000 | 17,750.000 | 29/09/2027 |
50315 | MS#HSI RC2709B | 0.246 | -0.079 | -24.308% | 17,763.000 | 17,863.000 | 29/09/2027 |
50316 | MS#HSI RC2809A | 0.215 | -0.080 | -27.119% | 17,913.000 | 18,013.000 | 28/09/2028 |
50322 | SG#HSI RC2507A | 0.460 | -0.080 | -14.815% | 15,788.000 | 15,888.000 | 30/07/2025 |
50344 | JP#HSI RC2709H | 0.248 | -0.072 | -22.500% | 17,650.000 | 17,750.000 | 29/09/2027 |
50347 | JP#HSI RC2709I | 0.224 | -0.071 | -24.068% | 17,913.000 | 18,013.000 | 29/09/2027 |
50348 | JP#HSI RC2709J | 0.260 | -0.075 | -22.388% | 17,500.000 | 17,600.000 | 29/09/2027 |
50349 | JP#HSI RC2709K | 0.233 | -0.077 | -24.839% | 17,800.000 | 17,900.000 | 29/09/2027 |
50351 | CT#HSI RC2709G | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
50356 | CT#HSI RC2709H | 0.260 | -0.070 | -21.212% | 17,800.000 | 17,900.000 | 29/09/2027 |
50360 | CT#HSI RC2707A | 0.144 | -0.036 | -20.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
50361 | CT#HSI RC2709I | 0.236 | -0.079 | -25.079% | 17,913.000 | 18,013.000 | 29/09/2027 |
50383 | UB#HSI RC2708V | 0.224 | -0.071 | -24.068% | 17,913.000 | 18,013.000 | 30/08/2027 |
50384 | UB#HSI RC2608I | 0.425 | -0.085 | -16.667% | 15,908.000 | 16,008.000 | 28/08/2026 |
50385 | UB#HSI RC2709A | 0.231 | -0.074 | -24.262% | 17,800.000 | 17,900.000 | 29/09/2027 |
50386 | UB#HSI RC2709B | 0.255 | -0.070 | -21.538% | 17,650.000 | 17,750.000 | 29/09/2027 |
50387 | UB#HSI RC2709C | 0.270 | -0.070 | -20.588% | 17,500.000 | 17,600.000 | 29/09/2027 |
50389 | UB#HSI RC2708W | 0.285 | -0.075 | -20.833% | 17,350.000 | 17,450.000 | 30/08/2027 |
50391 | UB#HSI RC2708X | 0.305 | -0.075 | -19.737% | 17,150.000 | 17,250.000 | 30/08/2027 |
50392 | UB#HSI RC26113 | 0.138 | -0.040 | -22.472% | 17,400.000 | 17,500.000 | 27/11/2026 |
50400 | SG#HSI RC2707E | 0.230 | -0.075 | -24.590% | 17,913.000 | 18,013.000 | 29/07/2027 |
50401 | SG#HSI RC2709D | 0.234 | -0.071 | -23.279% | 17,808.000 | 17,908.000 | 29/09/2027 |
50402 | SG#HSI RC27088 | 0.250 | -0.080 | -24.242% | 17,708.000 | 17,808.000 | 30/08/2027 |
50403 | SG#HSI RC27089 | 0.260 | -0.080 | -23.529% | 17,608.000 | 17,708.000 | 30/08/2027 |
50404 | SG#HSI RC2708C | 0.270 | -0.080 | -22.857% | 17,508.000 | 17,608.000 | 30/08/2027 |
50405 | SG#HSI RC2708D | 0.280 | -0.075 | -21.127% | 17,408.000 | 17,508.000 | 30/08/2027 |
50424 | BP#HSI RC27082 | 0.234 | -0.071 | -23.279% | 17,910.000 | 18,010.000 | 30/08/2027 |
50429 | BI#HSI RC2609T | 0.214 | -0.076 | -26.207% | 18,175.000 | 18,275.000 | 29/09/2026 |
50430 | BI#HSI RC2609U | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 29/09/2026 |
50432 | BI#HSI RC2609V | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 29/09/2026 |
50446 | CI#HSI RC2805A | 0.224 | -0.081 | -26.557% | 18,100.000 | 18,200.000 | 30/05/2028 |
50447 | CI#HSI RC2805B | 0.275 | -0.070 | -20.290% | 17,700.000 | 17,800.000 | 30/05/2028 |
50452 | HS#HSI RC2708G | 0.221 | -0.074 | -25.085% | 18,088.000 | 18,188.000 | 30/08/2027 |
50453 | HS#HSI RC2708H | 0.229 | -0.071 | -23.667% | 18,000.000 | 18,100.000 | 30/08/2027 |
50456 | HS#HSI RC2708I | 0.202 | -0.078 | -27.857% | 18,175.000 | 18,275.000 | 30/08/2027 |
50461 | HU#HSI RC2708D | 0.223 | -0.082 | -26.885% | 18,157.000 | 18,257.000 | 30/08/2027 |
50462 | HU#HSI RC2708E | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
50463 | HU#HSI RC2708F | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
50464 | BP#HSI RC27083 | 0.215 | -0.070 | -24.561% | 18,100.000 | 18,200.000 | 30/08/2027 |
50465 | BP#HSI RC27084 | 0.224 | -0.066 | -22.759% | 18,000.000 | 18,100.000 | 30/08/2027 |
50466 | BP#HSI RC27085 | 0.209 | -0.076 | -26.667% | 18,170.000 | 18,270.000 | 30/08/2027 |
50468 | BP#HSI RC27086 | | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 30/08/2027 |
50469 | BP#HSI RC27087 | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 30/08/2027 |
50471 | BP#HSI RC27088 | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
50472 | BP#HSI RC27089 | 0.118 | -0.035 | -22.876% | 17,900.000 | 18,000.000 | 30/08/2027 |
50473 | BP#HSI RC2708A | 0.140 | -0.037 | -20.904% | 17,400.000 | 17,500.000 | 30/08/2027 |
50474 | BP#HSI RC2708B | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/08/2027 |
50477 | HS#HSI RC2707V | | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 29/07/2027 |
50482 | HS#HSI RC2707W | 0.143 | -0.038 | -20.994% | 17,400.000 | 17,500.000 | 29/07/2027 |
50487 | MS#HSI RC2805D | 0.211 | -0.084 | -28.475% | 18,050.000 | 18,150.000 | 30/05/2028 |
50488 | MS#HSI RC2806J | 0.197 | -0.073 | -27.037% | 18,175.000 | 18,275.000 | 29/06/2028 |
50489 | MS#HSI RC2806K | 0.239 | -0.076 | -24.127% | 17,800.000 | 17,900.000 | 29/06/2028 |
50490 | SG#HSI RC2708F | 0.238 | -0.077 | -24.444% | 17,848.000 | 17,948.000 | 30/08/2027 |
50491 | SG#HSI RC2707H | 0.247 | -0.078 | -24.000% | 17,748.000 | 17,848.000 | 29/07/2027 |
50496 | SG#HSI RC2709E | 0.250 | -0.080 | -24.242% | 17,648.000 | 17,748.000 | 29/09/2027 |
50503 | SG#HSI RC2709F | 0.205 | -0.080 | -28.070% | 18,175.000 | 18,275.000 | 29/09/2027 |
50504 | SG#HSI RC2708H | 0.217 | -0.078 | -26.441% | 18,068.000 | 18,168.000 | 30/08/2027 |
50514 | SG#HSI RC2708G | 0.228 | -0.077 | -25.246% | 17,948.000 | 18,048.000 | 30/08/2027 |
50515 | SG#HSI RC2709G | 0.159 | -0.036 | -18.462% | 16,900.000 | 17,000.000 | 29/09/2027 |
50518 | GJ#HSI RC2709A | 0.215 | -0.075 | -25.862% | 18,150.000 | 18,250.000 | 29/09/2027 |
50522 | GJ#HSI RC2709B | 0.255 | -0.075 | -22.727% | 17,800.000 | 17,900.000 | 29/09/2027 |
50523 | GJ#HSI RC2709C | 0.285 | -0.075 | -20.833% | 17,480.000 | 17,580.000 | 29/09/2027 |
50525 | GJ#HSI RC2410M | 0.455 | -0.085 | -15.741% | 15,800.000 | 15,900.000 | 30/10/2024 |
50529 | CT#HSI RC2609Y | 0.230 | -0.080 | -25.806% | 18,000.000 | 18,100.000 | 29/09/2026 |
50530 | CT#HSI RC2609A | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
50531 | CT#HSI RC2609B | 0.213 | -0.067 | -23.929% | 18,175.000 | 18,275.000 | 29/09/2026 |
50547 | UB#HSI RC2708Y | 0.204 | -0.076 | -27.143% | 18,175.000 | 18,275.000 | 30/08/2027 |
50548 | UB#HSI RC2709D | 0.214 | -0.076 | -26.207% | 18,050.000 | 18,150.000 | 29/09/2027 |
50562 | UB#HSI RC2709E | 0.231 | -0.074 | -24.262% | 17,900.000 | 18,000.000 | 29/09/2027 |
50563 | UB#HSI RC2708Z | 0.246 | -0.074 | -23.125% | 17,750.000 | 17,850.000 | 30/08/2027 |
50564 | UB#HSI RC27081 | 0.260 | -0.075 | -22.388% | 17,600.000 | 17,700.000 | 30/08/2027 |
50565 | UB#HSI RC27082 | 0.280 | -0.075 | -21.127% | 17,400.000 | 17,500.000 | 30/08/2027 |
50569 | UB#HSI RC27083 | 0.295 | -0.070 | -19.178% | 17,250.000 | 17,350.000 | 30/08/2027 |
50570 | UB#HSI RC2707T | 0.114 | -0.034 | -22.973% | 17,900.000 | 18,000.000 | 29/07/2027 |
50577 | JP#HSI RC2709L | 0.228 | -0.072 | -24.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
50584 | JP#HSI RC2709M | 0.214 | -0.076 | -26.207% | 18,050.000 | 18,150.000 | 29/09/2027 |
50586 | JP#HSI RC2709N | 0.202 | -0.073 | -26.545% | 18,175.000 | 18,275.000 | 29/09/2027 |
50594 | JP#HSI RC2709O | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2027 |
50595 | JP#HSI RC2709P | 0.270 | -0.075 | -21.739% | 17,400.000 | 17,500.000 | 29/09/2027 |
50599 | HU#HSI RC2708G | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
50600 | HU#HSI RC2708H | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
50608 | HS#HSI RC2709A | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
50609 | HS#HSI RC2709B | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 29/09/2027 |
50610 | HS#HSI RC2709C | | 0.000 | 0.000% | 17,988.000 | 18,088.000 | 29/09/2027 |
50611 | HS#HSI RC2709D | | 0.000 | 0.000% | 18,128.000 | 18,228.000 | 29/09/2027 |
50612 | HS#HSI RC2709E | 0.194 | -0.071 | -26.792% | 18,259.000 | 18,359.000 | 29/09/2027 |
50624 | GJ#HSI RC2709D | 0.265 | -0.075 | -22.059% | 17,700.000 | 17,800.000 | 29/09/2027 |
50626 | CI#HSI RC2805C | 0.215 | -0.080 | -27.119% | 18,200.000 | 18,300.000 | 30/05/2028 |
50627 | CI#HSI RC2805D | 0.265 | -0.075 | -22.059% | 17,800.000 | 17,900.000 | 30/05/2028 |
50633 | BP#HSI RC2506D | 0.590 | -0.080 | -11.940% | 14,400.000 | 14,500.000 | 27/06/2025 |
50638 | BP#HSI RC2706P | 0.212 | -0.073 | -25.614% | 18,150.000 | 18,250.000 | 29/06/2027 |
50644 | GJ#HSI RC2410K | 0.223 | -0.042 | -15.849% | 15,900.000 | 16,000.000 | 30/10/2024 |
50658 | BP#HSI RC2706Q | 0.210 | -0.070 | -25.000% | 18,200.000 | 18,300.000 | 29/06/2027 |
50660 | BP#HSI RC2706R | 0.205 | -0.075 | -26.786% | 18,250.000 | 18,350.000 | 29/06/2027 |
50662 | BP#HSI RC2706S | | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 29/06/2027 |
50663 | BP#HSI RC2706T | | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/06/2027 |
50665 | BP#HSI RC2706U | 0.223 | -0.067 | -23.103% | 18,050.000 | 18,150.000 | 29/06/2027 |
50671 | BI#HSI RC2709A | 0.265 | -0.070 | -20.896% | 17,600.000 | 17,700.000 | 29/09/2027 |
50672 | BI#HSI RC2709B | 0.208 | -0.072 | -25.714% | 18,200.000 | 18,300.000 | 29/09/2027 |
50673 | BI#HSI RC2709C | 0.203 | -0.072 | -26.182% | 18,259.000 | 18,359.000 | 29/09/2027 |
50676 | MS#HSI RC2806L | 0.205 | -0.080 | -28.070% | 18,150.000 | 18,250.000 | 29/06/2028 |
50677 | MS#HSI RC2809B | 0.185 | -0.080 | -30.189% | 18,259.000 | 18,359.000 | 28/09/2028 |
50680 | MS#HSI RC2805E | 0.222 | -0.083 | -27.213% | 18,000.000 | 18,100.000 | 30/05/2028 |
50685 | SG#HSI RC2709H | 0.218 | -0.082 | -27.333% | 18,008.000 | 18,108.000 | 29/09/2027 |
50688 | SG#HSI RC2707I | 0.198 | -0.082 | -29.286% | 18,259.000 | 18,359.000 | 29/07/2027 |
50689 | SG#HSI RC2707J | 0.211 | -0.079 | -27.241% | 18,148.000 | 18,248.000 | 29/07/2027 |
50699 | UB#HSI RC2709F | 0.197 | -0.073 | -27.037% | 18,259.000 | 18,359.000 | 29/09/2027 |
50701 | UB#HSI RC27084 | 0.209 | -0.076 | -26.667% | 18,150.000 | 18,250.000 | 30/08/2027 |
50702 | UB#HSI RC27085 | 0.221 | -0.074 | -25.085% | 18,000.000 | 18,100.000 | 30/08/2027 |
50708 | UB#HSI RC2707U | 0.236 | -0.074 | -23.871% | 17,850.000 | 17,950.000 | 29/07/2027 |
50709 | UB#HSI RC2707V | 0.255 | -0.070 | -21.538% | 17,700.000 | 17,800.000 | 29/07/2027 |
50711 | UB#HSI RC27086 | 0.260 | -0.080 | -23.529% | 17,550.000 | 17,650.000 | 30/08/2027 |
50720 | JP#HSI RC2709Q | 0.193 | -0.067 | -25.769% | 18,259.000 | 18,359.000 | 29/09/2027 |
50727 | JP#HSI RC2709R | 0.221 | -0.069 | -23.793% | 17,950.000 | 18,050.000 | 29/09/2027 |
50730 | JP#HSI RC2709S | 0.234 | -0.066 | -22.000% | 17,830.000 | 17,930.000 | 29/09/2027 |
50731 | JP#HSI RC2709T | 0.210 | -0.075 | -26.316% | 18,100.000 | 18,200.000 | 29/09/2027 |
50737 | CT#HSI RC2709J | 0.203 | -0.077 | -27.500% | 18,259.000 | 18,359.000 | 29/09/2027 |
50740 | BP#HSI RC2706D | | 0.000 | 0.000% | 18,140.000 | 18,240.000 | 29/06/2027 |
50748 | BP#HSI RC2706E | 0.163 | -0.072 | -30.638% | 18,700.000 | 18,800.000 | 29/06/2027 |
50749 | BP#HSI RC2706F | 0.171 | -0.073 | -29.918% | 18,600.000 | 18,700.000 | 29/06/2027 |
50754 | BP#HSI RC2706I | 0.180 | -0.075 | -29.412% | 18,500.000 | 18,600.000 | 29/06/2027 |
50756 | BP#HSI RC2706J | 0.190 | -0.070 | -26.923% | 18,400.000 | 18,500.000 | 29/06/2027 |
50758 | BP#HSI RC2706K | 0.201 | -0.074 | -26.909% | 18,300.000 | 18,400.000 | 29/06/2027 |
50760 | BP#HSI RC2706L | 0.160 | -0.071 | -30.736% | 18,740.000 | 18,840.000 | 29/06/2027 |
50769 | HU#HSI RC2708I | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
50770 | HU#HSI RC2708J | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 30/08/2027 |
50771 | HU#HSI RC2708K | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 30/08/2027 |
50772 | HU#HSI RC2708L | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
50780 | BP#HSI RC2706O | 0.143 | -0.073 | -33.796% | 18,900.000 | 19,000.000 | 29/06/2027 |
50781 | BP#HSI RC27061 | 0.152 | -0.071 | -31.839% | 18,800.000 | 18,900.000 | 29/06/2027 |
50782 | BP#HSI RC27062 | 0.235 | -0.075 | -24.194% | 17,900.000 | 18,000.000 | 29/06/2027 |
50820 | SG#HSI RC2410I | 0.375 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 30/10/2024 |
50824 | GJ#HSI RC2709E | 0.145 | -0.078 | -34.978% | 18,900.000 | 19,000.000 | 29/09/2027 |
50825 | GJ#HSI RC2709F | 0.178 | -0.077 | -30.196% | 18,600.000 | 18,700.000 | 29/09/2027 |
50826 | GJ#HSI RC2709G | 0.197 | -0.078 | -28.364% | 18,400.000 | 18,500.000 | 29/09/2027 |
50827 | GJ#HSI RC2709H | 0.211 | -0.079 | -27.241% | 18,280.000 | 18,380.000 | 29/09/2027 |
50852 | MS#HSI RC2809C | 0.177 | -0.072 | -28.916% | 18,480.000 | 18,580.000 | 28/09/2028 |
50853 | MS#HSI RC2805F | 0.160 | -0.076 | -32.203% | 18,680.000 | 18,780.000 | 30/05/2028 |
50854 | MS#HSI RC2806M | 0.144 | -0.074 | -33.945% | 18,800.000 | 18,900.000 | 29/06/2028 |
50855 | MS#HSI RC2809D | 0.130 | -0.068 | -34.343% | 18,900.000 | 19,000.000 | 28/09/2028 |
50861 | GJ#HSI RC2410P | 0.460 | -0.080 | -14.815% | 15,750.000 | 15,850.000 | 30/10/2024 |
50862 | HS#HSI RC2709F | 0.154 | -0.076 | -33.043% | 18,700.000 | 18,800.000 | 29/09/2027 |
50863 | HS#HSI RC2709G | 0.175 | -0.072 | -29.150% | 18,500.000 | 18,600.000 | 29/09/2027 |
50865 | HS#HSI RC2709H | 0.137 | -0.074 | -35.071% | 18,900.000 | 19,000.000 | 29/09/2027 |
50866 | HS#HSI RC2709I | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/09/2027 |
50867 | HS#HSI RC2709J | 0.183 | -0.077 | -29.615% | 18,400.000 | 18,500.000 | 29/09/2027 |
50870 | BI#HSI RC2709D | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
50871 | BI#HSI RC2709E | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
50872 | BI#HSI RC2709F | 0.167 | -0.073 | -30.417% | 18,600.000 | 18,700.000 | 29/09/2027 |
50882 | BI#HSI RC2709G | 0.155 | -0.072 | -31.718% | 18,745.000 | 18,845.000 | 29/09/2027 |
50890 | CI#HSI RC2804A | 0.200 | -0.080 | -28.571% | 18,400.000 | 18,500.000 | 27/04/2028 |
50891 | CI#HSI RC2804B | 0.181 | -0.084 | -31.698% | 18,600.000 | 18,700.000 | 27/04/2028 |
50899 | CI#HSI RC2804C | 0.150 | -0.080 | -34.783% | 18,900.000 | 19,000.000 | 27/04/2028 |
50908 | CT#HSI RC2709K | 0.163 | -0.075 | -31.513% | 18,700.000 | 18,800.000 | 29/09/2027 |
50909 | CT#HSI RC2709L | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
50913 | CT#HSI RC2709M | 0.140 | -0.076 | -35.185% | 18,900.000 | 19,000.000 | 29/09/2027 |
50914 | SG#HSI RC2707K | 0.138 | -0.041 | -22.905% | 17,400.000 | 17,500.000 | 29/07/2027 |
50930 | SG#HSI RC2709I | 0.156 | -0.075 | -32.468% | 18,708.000 | 18,808.000 | 29/09/2027 |
50933 | HS#HSI RC2611Z | 0.435 | -0.075 | -14.706% | 15,850.000 | 15,950.000 | 27/11/2026 |
50934 | SG#HSI RC2709J | 0.164 | -0.077 | -31.950% | 18,608.000 | 18,708.000 | 29/09/2027 |
50935 | SG#HSI RC2709K | 0.173 | -0.076 | -30.522% | 18,508.000 | 18,608.000 | 29/09/2027 |
50936 | SG#HSI RC2709L | 0.184 | -0.076 | -29.231% | 18,408.000 | 18,508.000 | 29/09/2027 |
50937 | SG#HSI RC2709M | 0.191 | -0.079 | -29.259% | 18,308.000 | 18,408.000 | 29/09/2027 |
50938 | SG#HSI RC2708I | 0.203 | -0.077 | -27.500% | 18,208.000 | 18,308.000 | 30/08/2027 |
50962 | SG#HSI RC2709N | 0.138 | -0.073 | -34.597% | 18,900.000 | 19,000.000 | 29/09/2027 |
50963 | SG#HSI RC2709O | 0.146 | -0.078 | -34.821% | 18,808.000 | 18,908.000 | 29/09/2027 |
50998 | UB#HSI RC2709G | 0.138 | -0.071 | -33.971% | 18,900.000 | 19,000.000 | 29/09/2027 |
50999 | UB#HSI RC27087 | 0.150 | -0.071 | -32.127% | 18,800.000 | 18,900.000 | 30/08/2027 |
51000 | GJ#HSI RC2410Q | 0.475 | -0.075 | -13.636% | 15,650.000 | 15,750.000 | 30/10/2024 |
51001 | UB#HSI RC2709H | 0.161 | -0.073 | -31.197% | 18,650.000 | 18,750.000 | 29/09/2027 |
51002 | UB#HSI RC2709I | 0.177 | -0.069 | -28.049% | 18,500.000 | 18,600.000 | 29/09/2027 |
51003 | UB#HSI RC2709J | 0.187 | -0.073 | -28.077% | 18,350.000 | 18,450.000 | 29/09/2027 |
51005 | UB#HSI RC27088 | 0.205 | -0.075 | -26.786% | 18,200.000 | 18,300.000 | 30/08/2027 |
51006 | UB#HSI RC2707W | 0.093 | -0.034 | -26.772% | 18,400.000 | 18,500.000 | 29/07/2027 |
51012 | UB#HSI RC27089 | 0.212 | -0.073 | -25.614% | 18,100.000 | 18,200.000 | 30/08/2027 |
51014 | UB#HSI RC2708A | 0.227 | -0.073 | -24.333% | 17,950.000 | 18,050.000 | 30/08/2027 |
51027 | JP#HSI RC2709U | 0.166 | -0.071 | -29.958% | 18,600.000 | 18,700.000 | 29/09/2027 |
51030 | JP#HSI RC2709V | 0.174 | -0.071 | -28.980% | 18,500.000 | 18,600.000 | 29/09/2027 |
51033 | JP#HSI RC2709W | 0.147 | -0.070 | -32.258% | 18,800.000 | 18,900.000 | 29/09/2027 |
51034 | JP#HSI RC2709X | 0.188 | -0.072 | -27.692% | 18,350.000 | 18,450.000 | 29/09/2027 |
51036 | JP#HSI RC2709Y | 0.201 | -0.074 | -26.909% | 18,200.000 | 18,300.000 | 29/09/2027 |
51038 | JP#HSI RC2709Z | 0.158 | -0.069 | -30.396% | 18,700.000 | 18,800.000 | 29/09/2027 |
51040 | JP#HSI RC27091 | 0.139 | -0.068 | -32.850% | 18,900.000 | 19,000.000 | 29/09/2027 |
51060 | BP#HSI RC27063 | 0.115 | -0.071 | -38.172% | 19,200.000 | 19,300.000 | 29/06/2027 |
51061 | BP#HSI RC27064 | 0.125 | -0.072 | -36.548% | 19,100.000 | 19,200.000 | 29/06/2027 |
51062 | BP#HSI RC27066 | 0.133 | -0.072 | -35.122% | 19,000.000 | 19,100.000 | 29/06/2027 |
51063 | BP#HSI RC27068 | 0.106 | -0.071 | -40.113% | 19,280.000 | 19,380.000 | 29/06/2027 |
51069 | HU#HSI RC2708M | 0.107 | -0.083 | -43.684% | 19,282.000 | 19,382.000 | 30/08/2027 |
51070 | HU#HSI RC2708N | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 30/08/2027 |
51071 | HU#HSI RC2708O | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 30/08/2027 |
51072 | HU#HSI RC2708P | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 30/08/2027 |
51073 | HU#HSI RC2708Q | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
51083 | HS#HSI RC2709K | 0.102 | -0.076 | -42.697% | 19,282.000 | 19,382.000 | 29/09/2027 |
51084 | HS#HSI RC2709L | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 29/09/2027 |
51085 | HS#HSI RC2709M | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/09/2027 |
51086 | HS#HSI RC2709N | 0.120 | -0.077 | -39.086% | 19,050.000 | 19,150.000 | 29/09/2027 |
51087 | HS#HSI RC2709O | 0.144 | -0.069 | -32.394% | 18,850.000 | 18,950.000 | 29/09/2027 |
51088 | HS#HSI RC2709P | 0.120 | -0.038 | -24.051% | 17,900.000 | 18,000.000 | 29/09/2027 |
51095 | CI#HSI RC2805E | 0.113 | -0.077 | -40.526% | 19,282.000 | 19,382.000 | 30/05/2028 |
51096 | CI#HSI RC2805F | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/05/2028 |
51097 | CI#HSI RC2805G | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 30/05/2028 |
51105 | MS#HSI RC2706C | 0.157 | -0.076 | -32.618% | 18,750.000 | 18,850.000 | 29/06/2027 |
51106 | MS#HSI RC2706D | 0.124 | -0.077 | -38.308% | 19,080.000 | 19,180.000 | 29/06/2027 |
51107 | MS#HSI RC2706E | 0.103 | -0.075 | -42.135% | 19,282.000 | 19,382.000 | 29/06/2027 |
51118 | CT#HSI RC2707B | 0.104 | -0.080 | -43.478% | 19,282.000 | 19,382.000 | 29/07/2027 |
51119 | CT#HSI RC2609C | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 29/09/2026 |
51120 | CT#HSI RC2609D | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 29/09/2026 |
51125 | BP#HSI RC27069 | 0.232 | -0.068 | -22.667% | 17,950.000 | 18,050.000 | 29/06/2027 |
51126 | BP#HSI RC2706A | | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/06/2027 |
51127 | BP#HSI RC2706B | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/06/2027 |
51129 | BP#HSI RC2706C | 0.177 | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 29/06/2027 |
51130 | BP#HSI RC2706G | 0.166 | -0.073 | -30.544% | 18,650.000 | 18,750.000 | 29/06/2027 |
51131 | BP#HSI RC2706N | | 0.000 | 0.000% | 18,750.000 | 18,850.000 | 29/06/2027 |
51132 | BP#HSI RC27065 | 0.147 | -0.072 | -32.877% | 18,850.000 | 18,950.000 | 29/06/2027 |
51133 | BP#HSI RC27067 | 0.138 | -0.072 | -34.286% | 18,950.000 | 19,050.000 | 29/06/2027 |
51136 | GJ#HSI RC2709I | 0.154 | -0.076 | -33.043% | 18,780.000 | 18,880.000 | 29/09/2027 |
51137 | GJ#HSI RC2709J | 0.199 | -0.076 | -27.636% | 18,380.000 | 18,480.000 | 29/09/2027 |
51147 | GJ#HSI RC2410R | 0.455 | -0.075 | -14.151% | 15,850.000 | 15,950.000 | 30/10/2024 |
51149 | SG#HSI RC2708A | 0.144 | -0.077 | -34.842% | 18,848.000 | 18,948.000 | 30/08/2027 |
51150 | SG#HSI RC2708E | 0.152 | -0.078 | -33.913% | 18,748.000 | 18,848.000 | 30/08/2027 |
51151 | SG#HSI RC2708J | 0.162 | -0.078 | -32.500% | 18,648.000 | 18,748.000 | 30/08/2027 |
51152 | SG#HSI RC2708K | 0.172 | -0.077 | -30.924% | 18,548.000 | 18,648.000 | 30/08/2027 |
51160 | SG#HSI RC2707L | 0.103 | -0.073 | -41.477% | 19,282.000 | 19,382.000 | 29/07/2027 |
51161 | SG#HSI RC2707M | 0.113 | -0.077 | -40.526% | 19,168.000 | 19,268.000 | 29/07/2027 |
51163 | SG#HSI RC2708L | 0.125 | -0.077 | -38.119% | 19,048.000 | 19,148.000 | 30/08/2027 |
51164 | SG#HSI RC2708M | 0.137 | -0.076 | -35.681% | 18,948.000 | 19,048.000 | 30/08/2027 |
51179 | BI#HSI RC2709H | 0.104 | -0.074 | -41.573% | 19,282.000 | 19,382.000 | 29/09/2027 |
51180 | BI#HSI RC2709I | 0.121 | -0.074 | -37.949% | 19,100.000 | 19,200.000 | 29/09/2027 |
51184 | BI#HSI RC2709J | 0.141 | -0.072 | -33.803% | 18,900.000 | 19,000.000 | 29/09/2027 |
51209 | UB#HSI RC2709K | 0.101 | -0.071 | -41.279% | 19,282.000 | 19,382.000 | 29/09/2027 |
51211 | UB#HSI RC2708B | 0.130 | -0.073 | -35.961% | 19,000.000 | 19,100.000 | 30/08/2027 |
51222 | UB#HSI RC2709L | 0.142 | -0.071 | -33.333% | 18,850.000 | 18,950.000 | 29/09/2027 |
51223 | UB#HSI RC2708C | 0.158 | -0.073 | -31.602% | 18,700.000 | 18,800.000 | 30/08/2027 |
51224 | UB#HSI RC2709M | 0.173 | -0.070 | -28.807% | 18,550.000 | 18,650.000 | 29/09/2027 |
51226 | UB#HSI RC2707X | 0.182 | -0.073 | -28.627% | 18,450.000 | 18,550.000 | 29/07/2027 |
51227 | UB#HSI RC2708D | 0.195 | -0.075 | -27.778% | 18,300.000 | 18,400.000 | 30/08/2027 |
51235 | UB#HSI RC2707Y | 0.069 | -0.035 | -33.654% | 18,900.000 | 19,000.000 | 29/07/2027 |
51242 | UB#HSI RC2709N | 0.116 | -0.073 | -38.624% | 19,150.000 | 19,250.000 | 29/09/2027 |
51243 | SG#HSI RC2507H | 0.280 | -0.035 | -11.111% | 14,900.000 | 15,000.000 | 30/07/2025 |
51252 | JP#HSI RC27092 | 0.144 | -0.071 | -33.023% | 18,850.000 | 18,950.000 | 29/09/2027 |
51253 | JP#HSI RC27093 | 0.130 | -0.070 | -35.000% | 19,000.000 | 19,100.000 | 29/09/2027 |
51254 | JP#HSI RC27094 | 0.116 | -0.070 | -37.634% | 19,150.000 | 19,250.000 | 29/09/2027 |
51255 | JP#HSI RC27095 | 0.101 | -0.070 | -40.936% | 19,282.000 | 19,382.000 | 29/09/2027 |
51258 | JP#HSI RC2708E | 0.170 | -0.071 | -29.461% | 18,580.000 | 18,680.000 | 30/08/2027 |
51259 | JP#HSI RC2708F | 0.155 | -0.072 | -31.718% | 18,750.000 | 18,850.000 | 30/08/2027 |
51292 | CI#HSI RC2805H | 0.090 | -0.077 | -46.108% | 19,500.000 | 19,600.000 | 30/05/2028 |
51293 | CI#HSI RC2805I | 0.057 | -0.078 | -57.778% | 19,824.000 | 19,924.000 | 30/05/2028 |
51294 | CI#HSI RC2805J | 0.122 | -0.077 | -38.693% | 19,200.000 | 19,300.000 | 30/05/2028 |
51304 | HU#HSI RC2708R | 0.051 | -0.072 | -58.537% | 19,824.000 | 19,924.000 | 30/08/2027 |
51305 | HU#HSI RC2708S | 0.074 | -0.084 | -53.165% | 19,600.000 | 19,700.000 | 30/08/2027 |
51306 | HU#HSI RC2708T | 0.095 | -0.083 | -46.629% | 19,400.000 | 19,500.000 | 30/08/2027 |
51307 | HU#HSI RC2708U | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/08/2027 |
51324 | GJ#HSI RC2506B | 0.590 | -0.080 | -11.940% | 14,400.000 | 14,500.000 | 27/06/2025 |
51357 | MS#HSI RC2709C | 0.088 | -0.074 | -45.679% | 19,438.000 | 19,538.000 | 29/09/2027 |
51359 | MS#HSI RC2711A | 0.072 | -0.072 | -50.000% | 19,628.000 | 19,728.000 | 29/11/2027 |
51362 | MS#HSI RC2806N | 0.047 | -0.071 | -60.169% | 19,824.000 | 19,924.000 | 29/06/2028 |
51364 | GJ#HSI RC2709K | 0.056 | -0.079 | -58.519% | 19,780.000 | 19,880.000 | 29/09/2027 |
51365 | GJ#HSI RC2709L | 0.095 | -0.079 | -45.402% | 19,400.000 | 19,500.000 | 29/09/2027 |
51366 | GJ#HSI RC2709M | 0.116 | -0.078 | -40.206% | 19,180.000 | 19,280.000 | 29/09/2027 |
51369 | BP#HSI RC2706H | | 0.000 | 0.000% | 19,020.000 | 19,120.000 | 29/06/2027 |
51418 | SG#HSI RC2709P | 0.127 | -0.077 | -37.745% | 19,008.000 | 19,108.000 | 29/09/2027 |
51419 | SG#HSI RC2709Q | 0.115 | -0.037 | -24.342% | 17,900.000 | 18,000.000 | 29/09/2027 |
51444 | SG#HSI RC2709R | 0.090 | -0.072 | -44.444% | 19,408.000 | 19,508.000 | 29/09/2027 |
51445 | SG#HSI RC2709S | 0.119 | -0.075 | -38.660% | 19,108.000 | 19,208.000 | 29/09/2027 |
51446 | HS#HSI RC2607K | 0.435 | -0.085 | -16.346% | 15,788.000 | 15,888.000 | 30/07/2026 |
51447 | SG#HSI RC2707B | 0.092 | -0.038 | -29.231% | 18,400.000 | 18,500.000 | 29/07/2027 |
51449 | HS#HSI RC2607L | 0.435 | -0.075 | -14.706% | 15,888.000 | 15,988.000 | 30/07/2026 |
51450 | HS#HSI RC2607M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
51452 | HS#HSI RC2607N | 0.455 | -0.075 | -14.151% | 15,688.000 | 15,788.000 | 30/07/2026 |
51455 | GJ#HSI RC2410V | 0.485 | -0.075 | -13.393% | 15,550.000 | 15,650.000 | 30/10/2024 |
51456 | GJ#HSI RC2410W | 0.510 | -0.070 | -12.069% | 15,350.000 | 15,450.000 | 30/10/2024 |
51458 | SG#HSI RC2707C | 0.046 | -0.078 | -62.903% | 19,824.000 | 19,924.000 | 29/07/2027 |
51459 | SG#HSI RC2709T | 0.061 | -0.074 | -54.815% | 19,708.000 | 19,808.000 | 29/09/2027 |
51460 | SG#HSI RC2709U | 0.071 | -0.074 | -51.034% | 19,608.000 | 19,708.000 | 29/09/2027 |
51461 | SG#HSI RC2709V | 0.081 | -0.075 | -48.077% | 19,508.000 | 19,608.000 | 29/09/2027 |
51462 | SG#HSI RC2708N | 0.105 | -0.075 | -41.667% | 19,248.000 | 19,348.000 | 30/08/2027 |
51485 | BI#HSI RC2709K | | 0.000 | 0.000% | 19,472.000 | 19,572.000 | 29/09/2027 |
51490 | BI#HSI RC2709L | 0.051 | -0.077 | -60.156% | 19,824.000 | 19,924.000 | 29/09/2027 |
51491 | BI#HSI RC2709M | 0.068 | -0.070 | -50.725% | 19,700.000 | 19,800.000 | 29/09/2027 |
51492 | BI#HSI RC2709N | 0.075 | -0.072 | -48.980% | 19,600.000 | 19,700.000 | 29/09/2027 |
51499 | JP#HSI RC27096 | 0.114 | -0.070 | -38.043% | 19,200.000 | 19,300.000 | 29/09/2027 |
51504 | JP#HSI RC2610J | 0.420 | -0.075 | -15.152% | 15,920.000 | 16,020.000 | 29/10/2026 |
51523 | SG#HSI RC2507T | 0.450 | -0.080 | -15.094% | 15,888.000 | 15,988.000 | 30/07/2025 |
51525 | SG#HSI RC2508O | 0.465 | -0.085 | -15.455% | 15,758.000 | 15,858.000 | 28/08/2025 |
51527 | SG#HSI RC2508P | 0.480 | -0.090 | -15.789% | 15,588.000 | 15,688.000 | 28/08/2025 |
51538 | JP#HSI RC2609U | 0.085 | -0.071 | -45.513% | 19,500.000 | 19,600.000 | 29/09/2026 |
51539 | JP#HSI RC2708G | 0.093 | -0.070 | -42.945% | 19,400.000 | 19,500.000 | 30/08/2027 |
51540 | JP#HSI RC2708H | 0.063 | -0.073 | -53.676% | 19,700.000 | 19,800.000 | 30/08/2027 |
51541 | JP#HSI RC27097 | 0.050 | -0.071 | -58.678% | 19,824.000 | 19,924.000 | 29/09/2027 |
51542 | JP#HSI RC2708I | 0.073 | -0.071 | -49.306% | 19,600.000 | 19,700.000 | 30/08/2027 |
51550 | BP#HSI RC2709A | 0.052 | -0.072 | -58.065% | 19,800.000 | 19,900.000 | 29/09/2027 |
51551 | BP#HSI RC2709B | 0.063 | -0.073 | -53.676% | 19,700.000 | 19,800.000 | 29/09/2027 |
51552 | BP#HSI RC2709C | 0.074 | -0.071 | -48.966% | 19,600.000 | 19,700.000 | 29/09/2027 |
51553 | BP#HSI RC2709D | 0.085 | -0.070 | -45.161% | 19,500.000 | 19,600.000 | 29/09/2027 |
51554 | BP#HSI RC2709E | | 0.000 | 0.000% | 18,250.000 | 18,350.000 | 29/09/2027 |
51556 | BP#HSI RC2709F | | 0.000 | 0.000% | 19,050.000 | 19,150.000 | 29/09/2027 |
51557 | BP#HSI RC2709G | 0.117 | 0.000 | 0.000% | 19,150.000 | 19,250.000 | 29/09/2027 |
51558 | BP#HSI RC2709H | | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 29/09/2027 |
51559 | BP#HSI RC2709I | 0.047 | -0.035 | -42.683% | 19,400.000 | 19,500.000 | 29/09/2027 |
51560 | BP#HSI RC2709J | 0.070 | -0.036 | -33.962% | 18,900.000 | 19,000.000 | 29/09/2027 |
51561 | BP#HSI RC2709K | 0.095 | -0.034 | -26.357% | 18,400.000 | 18,500.000 | 29/09/2027 |
51567 | CT#HSI RC2609F | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2026 |
51568 | CT#HSI RC2707C | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/07/2027 |
51575 | UB#HSI RC2607R | 0.440 | -0.080 | -15.385% | 15,838.000 | 15,938.000 | 30/07/2026 |
51579 | CT#HSI RC2709N | 0.051 | -0.081 | -61.364% | 19,824.000 | 19,924.000 | 29/09/2027 |
51580 | CT#HSI RC2610C | 0.075 | -0.081 | -51.923% | 19,600.000 | 19,700.000 | 29/10/2026 |
51588 | UB#HSI RC2607S | 0.450 | -0.080 | -15.094% | 15,688.000 | 15,788.000 | 30/07/2026 |
51622 | HS#HSI RC2607O | 0.425 | -0.085 | -16.667% | 15,928.000 | 16,028.000 | 30/07/2026 |
51636 | UB#HSI RC2707Z | 0.045 | -0.036 | -44.444% | 19,400.000 | 19,500.000 | 29/07/2027 |
51637 | UB#HSI RC2709O | 0.049 | -0.073 | -59.836% | 19,824.000 | 19,924.000 | 29/09/2027 |
51638 | UB#HSI RC2709P | 0.062 | -0.072 | -53.731% | 19,700.000 | 19,800.000 | 29/09/2027 |
51639 | UB#HSI RC2709Q | 0.076 | -0.071 | -48.299% | 19,550.000 | 19,650.000 | 29/09/2027 |
51640 | UB#HSI RC2708E | 0.094 | -0.073 | -43.713% | 19,400.000 | 19,500.000 | 30/08/2027 |
51641 | UB#HSI RC2708F | 0.113 | -0.072 | -38.919% | 19,200.000 | 19,300.000 | 30/08/2027 |
51642 | UB#HSI RC27071 | 0.126 | -0.074 | -37.000% | 19,050.000 | 19,150.000 | 29/07/2027 |
51643 | UB#HSI RC27072 | 0.155 | -0.073 | -32.018% | 18,750.000 | 18,850.000 | 29/07/2027 |
51644 | UB#HSI RC2709R | 0.185 | -0.070 | -27.451% | 18,400.000 | 18,500.000 | 29/09/2027 |
51645 | UB#HSI RC2709S | 0.051 | -0.074 | -59.200% | 19,800.000 | 19,900.000 | 29/09/2027 |
51656 | HS#HSI RC2709Q | 0.110 | -0.073 | -39.891% | 19,200.000 | 19,300.000 | 29/09/2027 |
51657 | HS#HSI RC2708J | 0.092 | -0.037 | -28.682% | 18,400.000 | 18,500.000 | 30/08/2027 |
51658 | HS#HSI RC2709R | 0.066 | -0.073 | -52.518% | 19,650.000 | 19,750.000 | 29/09/2027 |
51659 | HS#HSI RC2709S | 0.044 | -0.077 | -63.636% | 19,824.000 | 19,924.000 | 29/09/2027 |
51660 | HS#HSI RC2709T | 0.096 | -0.073 | -43.195% | 19,350.000 | 19,450.000 | 29/09/2027 |
51661 | HS#HSI RC2709U | 0.079 | -0.074 | -48.366% | 19,500.000 | 19,600.000 | 29/09/2027 |
51678 | UB#HSI RC2610Z | 0.425 | -0.075 | -15.000% | 15,938.000 | 16,038.000 | 29/10/2026 |
51693 | HU#HSI RC2708Y | 0.047 | -0.082 | -63.566% | 19,900.000 | 20,000.000 | 30/08/2027 |
51694 | HU#HSI RC2708Z | 0.068 | -0.081 | -54.362% | 19,700.000 | 19,800.000 | 30/08/2027 |
51696 | HU#HSI RC27081 | | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 30/08/2027 |
51697 | HU#HSI RC27082 | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/08/2027 |
51702 | BI#HSI RC2709R | 0.048 | -0.073 | -60.331% | 19,900.000 | 20,000.000 | 29/09/2027 |
51709 | GJ#HSI RC2709P | 0.043 | -0.081 | -65.323% | 19,900.000 | 20,000.000 | 29/09/2027 |
51710 | GJ#HSI RC2709Q | 0.073 | -0.079 | -51.974% | 19,600.000 | 19,700.000 | 29/09/2027 |
51722 | HS#HSI RC2709V | 0.059 | -0.075 | -55.970% | 19,700.000 | 19,800.000 | 29/09/2027 |
51725 | HS#HSI RC2709Y | 0.037 | -0.077 | -67.544% | 19,900.000 | 20,000.000 | 29/09/2027 |
51740 | BP#HSI RC2506W | 0.300 | -0.030 | -9.091% | 14,400.000 | 14,500.000 | 27/06/2025 |
51748 | MS#HSI RC2709D | 0.060 | -0.074 | -55.224% | 19,738.000 | 19,838.000 | 29/09/2027 |
51749 | MS#HSI RC2709E | 0.033 | -0.076 | -69.725% | 19,988.000 | 20,088.000 | 29/09/2027 |
51760 | SG#HSI RC2507K | 0.445 | -0.085 | -16.038% | 15,928.000 | 16,028.000 | 30/07/2025 |
51774 | CI#HSI RC2804E | 0.046 | -0.082 | -64.063% | 19,900.000 | 20,000.000 | 27/04/2028 |
51775 | CI#HSI RC2804F | 0.080 | -0.080 | -50.000% | 19,600.000 | 19,700.000 | 27/04/2028 |
51787 | SG#HSI RC2410J | 0.690 | 0.000 | 0.000% | 14,408.000 | 14,508.000 | 30/10/2024 |
51792 | BP#HSI RC2707X | 0.055 | -0.072 | -56.693% | 19,820.000 | 19,920.000 | 29/07/2027 |
51793 | HS#HSI RC2608A | 0.440 | -0.080 | -15.385% | 15,828.000 | 15,928.000 | 28/08/2026 |
51799 | HS#HSI RC2608B | 0.460 | -0.070 | -13.208% | 15,628.000 | 15,728.000 | 28/08/2026 |
51826 | SG#HSI RC2509V | 0.450 | -0.090 | -16.667% | 15,838.000 | 15,938.000 | 29/09/2025 |
51828 | SG#HSI RC2509N | 0.465 | -0.085 | -15.455% | 15,700.000 | 15,800.000 | 29/09/2025 |
51832 | BP#HSI RC2709Q | 0.027 | -0.077 | -74.038% | 20,000.000 | 20,100.000 | 29/09/2027 |
51833 | SG#HSI RC2608E | 0.475 | -0.085 | -15.179% | 15,508.000 | 15,608.000 | 28/08/2026 |
51834 | BP#HSI RC2709R | 0.044 | -0.073 | -62.393% | 19,900.000 | 20,000.000 | 29/09/2027 |
51835 | VT#HSI RC2412Z | 0.245 | -0.005 | -2.000% | 9,900.000 | 10,000.000 | 30/12/2024 |
51839 | BP#HSI RC2709T | 0.080 | -0.072 | -47.368% | 19,550.000 | 19,650.000 | 29/09/2027 |
51840 | BP#HSI RC2709U | 0.071 | -0.070 | -49.645% | 19,650.000 | 19,750.000 | 29/09/2027 |
51841 | BP#HSI RC2709V | 0.061 | -0.072 | -54.135% | 19,750.000 | 19,850.000 | 29/09/2027 |
51842 | BP#HSI RC2709W | 0.050 | -0.072 | -59.016% | 19,850.000 | 19,950.000 | 29/09/2027 |
51843 | BP#HSI RC2709X | 0.021 | -0.037 | -63.793% | 19,900.000 | 20,000.000 | 29/09/2027 |
51847 | BP#HSI RC2709Y | 0.103 | -0.073 | -41.477% | 19,300.000 | 19,400.000 | 29/09/2027 |
51850 | SG#HSI RC2708O | 0.057 | -0.078 | -57.778% | 19,748.000 | 19,848.000 | 30/08/2027 |
51854 | UB#HSI RC2607Z | 0.430 | -0.080 | -15.686% | 15,888.000 | 15,988.000 | 30/07/2026 |
51861 | UB#HSI RC2607A | 0.445 | -0.085 | -16.038% | 15,738.000 | 15,838.000 | 30/07/2026 |
51894 | SG#HSI RC27091 | 0.029 | -0.076 | -72.381% | 20,008.000 | 20,108.000 | 29/09/2027 |
51895 | SG#HSI RC27092 | 0.039 | -0.077 | -66.379% | 19,908.000 | 20,008.000 | 29/09/2027 |
51901 | JP#HSI RC2607K | 0.450 | -0.080 | -15.094% | 15,670.000 | 15,770.000 | 30/07/2026 |
51940 | SG#HSI RC2707F | 0.070 | -0.038 | -35.185% | 18,900.000 | 19,000.000 | 29/07/2027 |
51970 | SG#HSI RC2508R | 0.455 | -0.085 | -15.741% | 15,878.000 | 15,978.000 | 28/08/2025 |
51993 | JP#HSI RC2612B | 0.425 | -0.075 | -15.000% | 15,850.000 | 15,950.000 | 30/12/2026 |
52016 | UB#HSI RC2709U | 0.040 | -0.074 | -64.912% | 19,900.000 | 20,000.000 | 29/09/2027 |
52017 | UB#HSI RC2709V | 0.061 | -0.073 | -54.478% | 19,700.000 | 19,800.000 | 29/09/2027 |
52018 | UB#HSI RC2709W | 0.082 | -0.071 | -46.405% | 19,500.000 | 19,600.000 | 29/09/2027 |
52020 | UB#HSI RC2709X | 0.100 | -0.072 | -41.860% | 19,300.000 | 19,400.000 | 29/09/2027 |
52021 | UB#HSI RC2709Y | 0.120 | -0.071 | -37.173% | 19,100.000 | 19,200.000 | 29/09/2027 |
52023 | UB#HSI RC2607E | 0.435 | -0.085 | -16.346% | 15,868.000 | 15,968.000 | 30/07/2026 |
52024 | UB#HSI RC27076 | 0.135 | -0.072 | -34.783% | 18,950.000 | 19,050.000 | 29/07/2027 |
52025 | UB#HSI RC27077 | 0.169 | -0.072 | -29.876% | 18,600.000 | 18,700.000 | 29/07/2027 |
52026 | UB#HSI RC27078 | 0.021 | -0.037 | -63.793% | 19,900.000 | 20,000.000 | 29/07/2027 |
52038 | UB#HSI RC2708J | 0.029 | -0.077 | -72.642% | 20,000.000 | 20,100.000 | 30/08/2027 |
52085 | JP#HSI RC27098 | 0.035 | -0.070 | -66.667% | 20,000.000 | 20,100.000 | 29/09/2027 |
52088 | JP#HSI RC2708L | 0.043 | -0.072 | -62.609% | 19,900.000 | 20,000.000 | 30/08/2027 |
52181 | JP#HSI RC2502W | 0.305 | -0.045 | -12.857% | 14,400.000 | 14,500.000 | 27/02/2025 |
52211 | JP#HSI RC2507K | 0.345 | -0.035 | -9.211% | 13,400.000 | 13,500.000 | 30/07/2025 |
52212 | JP#HSI RC2507L | 0.365 | -0.045 | -10.976% | 12,900.000 | 13,000.000 | 30/07/2025 |
52278 | VT#HSI RC2501T | 0.560 | -0.010 | -1.754% | 10,900.000 | 11,000.000 | 27/01/2025 |
52295 | BP#HSI RC2705M | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 28/05/2027 |
52296 | BP#HSI RC2705N | 0.039 | -0.077 | -66.379% | 19,950.000 | 20,050.000 | 28/05/2027 |
52297 | BP#HSI RC2705Q | 0.024 | -0.081 | -77.143% | 20,050.000 | 20,150.000 | 28/05/2027 |
52372 | SG#HSI RC2707P | 0.020 | -0.037 | -64.912% | 19,900.000 | 20,000.000 | 29/07/2027 |
52373 | SG#HSI RC2707Q | 0.046 | -0.037 | -44.578% | 19,400.000 | 19,500.000 | 29/07/2027 |
52441 | HS#HSI RC2507I | 0.295 | -0.035 | -10.606% | 14,348.000 | 14,498.000 | 30/07/2025 |
52495 | CI#HSI RC2805P | 0.032 | -0.081 | -71.681% | 20,000.000 | 20,100.000 | 30/05/2028 |
52577 | UB#HSI RC27094 | 0.036 | -0.073 | -66.972% | 19,950.000 | 20,050.000 | 29/09/2027 |
52578 | UB#HSI RC27095 | 0.058 | -0.072 | -55.385% | 19,750.000 | 19,850.000 | 29/09/2027 |
52579 | UB#HSI RC27096 | 0.071 | -0.073 | -50.694% | 19,600.000 | 19,700.000 | 29/09/2027 |
52587 | UB#HSI RC26096 | 0.091 | -0.074 | -44.848% | 19,450.000 | 19,550.000 | 29/09/2026 |
52588 | UB#HSI RC2609T | 0.110 | -0.074 | -40.217% | 19,250.000 | 19,350.000 | 29/09/2026 |
52891 | JP#HSI RC2608B | 0.212 | -0.038 | -15.200% | 15,900.000 | 16,000.000 | 28/08/2026 |
53340 | HU#HSI RC2612L | 0.450 | -0.060 | -11.765% | 15,850.000 | 15,950.000 | 30/12/2026 |
53345 | HU#HSI RC2612M | 0.445 | -0.075 | -14.423% | 15,600.000 | 15,700.000 | 30/12/2026 |
53498 | BP#HSI RC2507D | 0.640 | -0.080 | -11.111% | 13,900.000 | 14,000.000 | 30/07/2025 |
53499 | BP#HSI RC2507E | 0.610 | -0.080 | -11.594% | 14,200.000 | 14,300.000 | 30/07/2025 |
53520 | BP#HSI RC2507H | 0.320 | -0.040 | -11.111% | 13,900.000 | 14,000.000 | 30/07/2025 |
53581 | UB#HSI RC2608A | 0.430 | -0.080 | -15.686% | 15,928.000 | 16,028.000 | 28/08/2026 |
53762 | BP#HSI RC2506E | 0.660 | -0.070 | -9.589% | 13,700.000 | 13,800.000 | 27/06/2025 |
53763 | BP#HSI RC2506I | 0.630 | -0.080 | -11.268% | 14,000.000 | 14,100.000 | 27/06/2025 |
53764 | BP#HSI RC2506M | 0.630 | -0.070 | -10.000% | 14,100.000 | 14,200.000 | 27/06/2025 |
53765 | BP#HSI RC2506O | 0.610 | -0.070 | -10.294% | 14,300.000 | 14,400.000 | 27/06/2025 |
54004 | GJ#HSI RC2507A | 0.640 | -0.080 | -11.111% | 13,900.000 | 14,000.000 | 30/07/2025 |
54016 | BP#HSI RC2507K | 0.345 | -0.040 | -10.390% | 13,400.000 | 13,500.000 | 30/07/2025 |
54260 | JP#HSI RC2711E | 0.103 | -0.071 | -40.805% | 19,300.000 | 19,400.000 | 29/11/2027 |
54262 | JP#HSI RC2711F | 0.052 | -0.074 | -58.730% | 19,800.000 | 19,900.000 | 29/11/2027 |
54264 | JP#HSI RC2710E | 0.030 | -0.071 | -70.297% | 20,050.000 | 20,150.000 | 28/10/2027 |
54273 | GJ#HSI RC2509W | 0.510 | -0.070 | -12.069% | 15,250.000 | 15,350.000 | 29/09/2025 |
54323 | UB#HSI RC2612X | 0.430 | -0.080 | -15.686% | 15,918.000 | 16,018.000 | 30/12/2026 |
54338 | HS#HSI RC2607Z | 0.430 | -0.080 | -15.686% | 15,916.000 | 16,016.000 | 30/07/2026 |
54884 | BP#HSI RC2506V | 0.680 | -0.080 | -10.526% | 13,500.000 | 13,600.000 | 27/06/2025 |
54885 | GJ#HSI RC27096 | 0.012 | -0.092 | -88.462% | 20,100.000 | 20,200.000 | 29/09/2027 |
54886 | BP#HSI RC2506B | 0.650 | -0.080 | -10.959% | 13,800.000 | 13,900.000 | 27/06/2025 |
54888 | GJ#HSI RC27097 | 0.104 | -0.084 | -44.681% | 19,300.000 | 19,400.000 | 29/09/2027 |
54892 | BP#HSI RC2506G | 0.740 | -0.080 | -9.756% | 12,900.000 | 13,000.000 | 27/06/2025 |
54920 | MS#HSI RC2707C | 0.010 | -0.080 | -88.889% | 20,188.000 | 20,288.000 | 29/07/2027 |
54921 | MS#HSI RC2710D | 0.010 | -0.064 | -86.486% | 20,368.000 | 20,468.000 | 28/10/2027 |
54926 | SG#HSI RC2608G | 0.242 | -0.038 | -13.571% | 15,400.000 | 15,500.000 | 28/08/2026 |
54952 | HS#HSI RC27097 | 0.010 | -0.073 | -87.952% | 20,250.000 | 20,350.000 | 29/09/2027 |
54953 | HS#HSI RC27098 | 0.030 | -0.080 | -72.727% | 20,000.000 | 20,100.000 | 29/09/2027 |
54955 | HS#HSI RC27099 | 0.052 | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 29/09/2027 |
54959 | HS#HSI RC27091 | 0.010 | -0.044 | -81.481% | 20,500.000 | 20,600.000 | 29/09/2027 |
54960 | HS#HSI RC2708U | 0.046 | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 30/08/2027 |
54961 | HS#HSI RC2708V | 0.021 | -0.041 | -66.129% | 19,900.000 | 20,000.000 | 30/08/2027 |
54993 | CT#HSI RC2509J | 0.010 | -0.056 | -84.848% | 20,400.000 | 20,500.000 | 29/09/2025 |
55013 | SG#HSI RC2608I | 0.217 | -0.038 | -14.902% | 15,900.000 | 16,000.000 | 28/08/2026 |
55019 | SG#HSI RC27097 | 0.010 | -0.045 | -81.818% | 20,508.000 | 20,608.000 | 29/09/2027 |
55020 | SG#HSI RC2707N | 0.010 | -0.060 | -85.714% | 20,368.000 | 20,468.000 | 29/07/2027 |
55021 | SG#HSI RC2707O | 0.010 | -0.075 | -88.235% | 20,228.000 | 20,328.000 | 29/07/2027 |
55022 | SG#HSI RC2708V | 0.031 | -0.072 | -69.903% | 20,048.000 | 20,148.000 | 30/08/2027 |
55023 | SG#HSI RC2710S | 0.037 | -0.078 | -67.826% | 19,948.000 | 20,048.000 | 28/10/2027 |
55041 | SG#HSI RC2710T | 0.052 | -0.075 | -59.055% | 19,808.000 | 19,908.000 | 28/10/2027 |
55042 | SG#HSI RC2710U | 0.067 | -0.075 | -52.817% | 19,648.000 | 19,748.000 | 28/10/2027 |
55044 | SG#HSI RC2710V | 0.077 | -0.075 | -49.342% | 19,548.000 | 19,648.000 | 28/10/2027 |
55045 | SG#HSI RC2710W | 0.088 | -0.073 | -45.342% | 19,448.000 | 19,548.000 | 28/10/2027 |
55046 | SG#HSI RC2710X | 0.109 | -0.077 | -41.398% | 19,208.000 | 19,308.000 | 28/10/2027 |
55113 | JP#HSI RC2712D | 0.010 | -0.086 | -89.583% | 20,120.000 | 20,220.000 | 30/12/2027 |
55114 | JP#HSI RC27081 | 0.038 | -0.074 | -66.071% | 19,950.000 | 20,050.000 | 30/08/2027 |
55115 | JP#HSI RC2704B | 0.059 | -0.077 | -56.618% | 19,750.000 | 19,850.000 | 29/04/2027 |
55116 | JP#HSI RC2710M | 0.120 | -0.070 | -36.842% | 19,100.000 | 19,200.000 | 28/10/2027 |
55117 | JP#HSI RC2711T | 0.078 | -0.069 | -46.939% | 19,550.000 | 19,650.000 | 29/11/2027 |
55118 | JP#HSI RC27082 | 0.010 | -0.054 | -84.375% | 20,450.000 | 20,550.000 | 30/08/2027 |
55120 | JP#HSI RC27084 | 0.010 | -0.072 | -87.805% | 20,250.000 | 20,350.000 | 30/08/2027 |
55198 | UB#HSI RC2712E | 0.010 | -0.044 | -81.481% | 20,518.000 | 20,618.000 | 30/12/2027 |
55199 | UB#HSI RC2712F | 0.010 | -0.070 | -87.500% | 20,250.000 | 20,350.000 | 30/12/2027 |
55200 | UB#HSI RC2712G | 0.027 | -0.074 | -73.267% | 20,050.000 | 20,150.000 | 30/12/2027 |
55201 | UB#HSI RC2711O | 0.046 | -0.074 | -61.667% | 19,850.000 | 19,950.000 | 29/11/2027 |
55203 | UB#HSI RC2710Y | 0.067 | -0.074 | -52.482% | 19,650.000 | 19,750.000 | 28/10/2027 |
55204 | UB#HSI RC2710Z | 0.097 | -0.072 | -42.604% | 19,350.000 | 19,450.000 | 28/10/2027 |
55239 | MS#HSI RC2806P | 0.016 | 0.000 | 0.000% | 20,480.000 | 20,580.000 | 29/06/2028 |
55240 | MS#HSI RC2806Q | 0.010 | 0.000 | 0.000% | 20,618.000 | 20,718.000 | 29/06/2028 |
55242 | MS#HSI RC2806R | | 0.000 | 0.000% | 20,826.000 | 20,926.000 | 29/06/2028 |
55247 | MS#HSI RC2709Q | | 0.000 | 0.000% | 19,588.000 | 19,688.000 | 29/09/2027 |
55248 | MS#HSI RC2709R | 0.043 | 0.000 | 0.000% | 19,918.000 | 20,018.000 | 29/09/2027 |
55249 | MS#HSI RC2709S | 0.011 | 0.000 | 0.000% | 20,088.000 | 20,188.000 | 29/09/2027 |
55255 | MS#HSI RC2709T | 0.010 | 0.000 | 0.000% | 20,280.000 | 20,380.000 | 29/09/2027 |
55264 | BI#HSI RC27092 | 0.015 | 0.000 | 0.000% | 20,535.000 | 20,635.000 | 29/09/2027 |
55265 | BI#HSI RC27093 | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/09/2027 |
55267 | GJ#HSI RC27098 | 0.010 | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 29/09/2027 |
55268 | GJ#HSI RC27099 | 0.063 | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 29/09/2027 |
55269 | GJ#HSI RC2709R | 0.164 | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/09/2027 |
55275 | HU#HSI RC2707L | 0.010 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/07/2027 |
55276 | HU#HSI RC2707M | 0.036 | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 29/07/2027 |
55283 | BP#HSI RC2508A | 0.780 | -0.080 | -9.302% | 12,400.000 | 12,500.000 | 28/08/2025 |
55285 | BP#HSI RC2506H | 0.720 | -0.080 | -10.000% | 13,100.000 | 13,200.000 | 27/06/2025 |
55286 | BP#HSI RC2506R | 0.710 | -0.080 | -10.127% | 13,200.000 | 13,300.000 | 27/06/2025 |
55287 | BP#HSI RC2506U | 0.700 | -0.080 | -10.256% | 13,300.000 | 13,400.000 | 27/06/2025 |
55294 | CI#HSI RC2804G | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 27/04/2028 |
55295 | CI#HSI RC2804H | 0.013 | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 27/04/2028 |
55296 | CI#HSI RC2804I | 0.010 | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 27/04/2028 |
55300 | SG#HSI RC2707T | 0.011 | 0.000 | 0.000% | 20,826.000 | 20,926.000 | 29/07/2027 |
55301 | SG#HSI RC2707U | 0.010 | 0.000 | 0.000% | 20,728.000 | 20,828.000 | 29/07/2027 |
55302 | SG#HSI RC27099 | 0.010 | 0.000 | 0.000% | 20,608.000 | 20,708.000 | 29/09/2027 |
55303 | SG#HSI RC2707V | 0.010 | 0.000 | 0.000% | 20,468.000 | 20,568.000 | 29/07/2027 |
55304 | SG#HSI RC2707W | 0.010 | 0.000 | 0.000% | 20,328.000 | 20,428.000 | 29/07/2027 |
55317 | SG#HSI RC2710Y | 0.010 | 0.000 | 0.000% | 20,208.000 | 20,308.000 | 28/10/2027 |
55321 | SG#HSI RC2710Z | 0.014 | 0.000 | 0.000% | 20,108.000 | 20,208.000 | 28/10/2027 |
55322 | SG#HSI RC27101 | 0.046 | 0.000 | 0.000% | 19,848.000 | 19,948.000 | 28/10/2027 |
55329 | SG#HSI RC2707X | 0.034 | 0.000 | 0.000% | 19,988.000 | 20,088.000 | 29/07/2027 |
55331 | SG#HSI RC2708X | 0.074 | 0.000 | 0.000% | 19,588.000 | 19,688.000 | 30/08/2027 |
55336 | SG#HSI RC2708Z | 0.097 | 0.000 | 0.000% | 19,348.000 | 19,448.000 | 30/08/2027 |
55345 | CT#HSI RC27099 | 0.010 | 0.000 | 0.000% | 20,700.000 | 20,800.000 | 29/09/2027 |
55346 | CT#HSI RC2709Q | 0.010 | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 29/09/2027 |
55347 | CT#HSI RC2707E | 0.010 | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 29/07/2027 |
55348 | CT#HSI RC2610F | 0.010 | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 29/10/2026 |
55352 | CT#HSI RC2709W | 0.029 | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 29/09/2027 |
55353 | CT#HSI RC2709X | 0.012 | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/09/2027 |
55354 | CT#HSI RC2709O | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 29/09/2027 |
55355 | CT#HSI RC2709P | | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 29/09/2027 |
55356 | CT#HSI RC2709R | 0.060 | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 29/09/2027 |
55364 | JP#HSI RC27099 | | 0.000 | 0.000% | 20,826.000 | 20,926.000 | 29/09/2027 |
55365 | JP#HSI RC27085 | 0.011 | 0.000 | 0.000% | 20,700.000 | 20,800.000 | 30/08/2027 |
55366 | JP#HSI RC27086 | 0.011 | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 30/08/2027 |
55369 | JP#HSI RC2711U | 0.010 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/11/2027 |
55370 | JP#HSI RC27087 | 0.010 | 0.000 | 0.000% | 20,550.000 | 20,650.000 | 30/08/2027 |
55385 | JP#HSI RC2711V | 0.030 | 0.000 | 0.000% | 20,020.000 | 20,120.000 | 29/11/2027 |
55386 | JP#HSI RC2711W | 0.070 | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/11/2027 |
55387 | JP#HSI RC2712E | 0.110 | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 30/12/2027 |
55388 | JP#HSI RC2712F | 0.136 | 0.000 | 0.000% | 18,950.000 | 19,050.000 | 30/12/2027 |
55389 | JP#HSI RC2710N | 0.088 | 0.000 | 0.000% | 19,450.000 | 19,550.000 | 28/10/2027 |
55390 | JP#HSI RC2710O | 0.048 | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 28/10/2027 |
55410 | HS#HSI RC27092 | 0.036 | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 29/09/2027 |
55411 | HS#HSI RC27093 | 0.010 | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/09/2027 |
55412 | HS#HSI RC27094 | | 0.000 | 0.000% | 20,826.000 | 20,926.000 | 29/09/2027 |
55414 | HS#HSI RC27095 | 0.014 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2027 |
55416 | HS#HSI RC27096 | 0.010 | 0.000 | 0.000% | 20,600.000 | 20,700.000 | 29/09/2027 |
55420 | HS#HSI RC27074 | 0.092 | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 29/07/2027 |
55421 | HS#HSI RC27075 | 0.056 | 0.000 | 0.000% | 19,750.000 | 19,850.000 | 29/07/2027 |
55422 | HS#HSI RC27076 | 0.078 | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 29/07/2027 |
55428 | HS#HSI RC27077 | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 29/07/2027 |
55430 | HS#HSI RC27078 | 0.074 | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 29/07/2027 |
55431 | BP#HSI RC2508F | 0.370 | -0.035 | -8.642% | 12,900.000 | 13,000.000 | 28/08/2025 |
55432 | BP#HSI RC2508G | 0.390 | -0.040 | -9.302% | 12,400.000 | 12,500.000 | 28/08/2025 |
55433 | HS#HSI RC27079 | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/07/2027 |
55436 | UB#HSI RC2712H | 0.034 | 0.000 | 0.000% | 19,988.000 | 20,088.000 | 30/12/2027 |
55437 | UB#HSI RC2712I | 0.054 | 0.000 | 0.000% | 19,788.000 | 19,888.000 | 30/12/2027 |
55438 | UB#HSI RC2712J | 0.074 | 0.000 | 0.000% | 19,588.000 | 19,688.000 | 30/12/2027 |
55439 | UB#HSI RC2712K | 0.094 | 0.000 | 0.000% | 19,388.000 | 19,488.000 | 30/12/2027 |
55440 | UB#HSI RC2712L | 0.111 | 0.000 | 0.000% | 19,238.000 | 19,338.000 | 30/12/2027 |
55458 | SG#HSI RC2608J | 0.435 | -0.085 | -16.346% | 15,918.000 | 16,018.000 | 28/08/2026 |
55459 | SG#HSI RC2608U | 0.445 | -0.085 | -16.038% | 15,800.000 | 15,900.000 | 28/08/2026 |
55472 | GJ#HSI RC2509R | 0.231 | -0.039 | -14.444% | 15,650.000 | 15,750.000 | 29/09/2025 |
55483 | UB#HSI RC27102 | | 0.000 | 0.000% | 20,826.000 | 20,926.000 | 28/10/2027 |
55484 | UB#HSI RC2612P | 0.435 | -0.075 | -14.706% | 15,858.000 | 15,958.000 | 30/12/2026 |
55485 | UB#HSI RC27103 | 0.011 | 0.000 | 0.000% | 20,750.000 | 20,850.000 | 28/10/2027 |
55486 | UB#HSI RC2711P | 0.010 | 0.000 | 0.000% | 20,600.000 | 20,700.000 | 29/11/2027 |
55487 | UB#HSI RC27104 | 0.010 | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 28/10/2027 |
55489 | UB#HSI RC2712M | 0.017 | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 30/12/2027 |
55491 | UB#HSI RC2712N | 0.010 | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 30/12/2027 |
55532 | BP#HSI RC2610X | 0.410 | -0.070 | -14.583% | 16,100.000 | 16,200.000 | 29/10/2026 |
55533 | BP#HSI RC2610B | 0.405 | -0.075 | -15.625% | 16,140.000 | 16,240.000 | 29/10/2026 |
55536 | HU#HSI RC2612B | 0.400 | -0.075 | -15.789% | 16,100.000 | 16,200.000 | 30/12/2026 |
55539 | HU#HSI RC2612C | 0.440 | -0.080 | -15.385% | 15,680.000 | 15,780.000 | 30/12/2026 |
55540 | SG#HSI RC2509O | 0.430 | -0.080 | -15.686% | 16,038.000 | 16,138.000 | 29/09/2025 |
55541 | SG#HSI RC2509S | 0.450 | -0.080 | -15.094% | 15,858.000 | 15,958.000 | 29/09/2025 |
55548 | SG#HSI RC2508M | 0.470 | -0.080 | -14.545% | 15,718.000 | 15,818.000 | 28/08/2025 |
55551 | SG#HSI RC2507V | 0.420 | -0.080 | -16.000% | 16,151.000 | 16,251.000 | 30/07/2025 |
55554 | GJ#HSI RC2509S | 0.425 | -0.075 | -15.000% | 16,028.000 | 16,128.000 | 29/09/2025 |
55555 | GJ#HSI RC2509T | 0.435 | -0.075 | -14.706% | 15,928.000 | 16,028.000 | 29/09/2025 |
55556 | GJ#HSI RC2509U | 0.450 | -0.080 | -15.094% | 15,788.000 | 15,888.000 | 29/09/2025 |
55559 | BP#HSI RC2610D | 0.405 | -0.070 | -14.737% | 16,150.000 | 16,250.000 | 29/10/2026 |
55568 | HS#HSI RC2607V | 0.410 | -0.075 | -15.464% | 16,150.000 | 16,250.000 | 30/07/2026 |
55570 | HS#HSI RC2607W | 0.435 | -0.075 | -14.706% | 15,868.000 | 15,968.000 | 30/07/2026 |
55571 | HS#HSI RC2607Y | 0.460 | -0.070 | -13.208% | 15,668.000 | 15,768.000 | 30/07/2026 |
55578 | JP#HSI RC2610E | 0.405 | -0.075 | -15.625% | 16,151.000 | 16,251.000 | 29/10/2026 |
55580 | JP#HSI RC2607L | 0.415 | -0.080 | -16.162% | 16,060.000 | 16,160.000 | 30/07/2026 |
55582 | JP#HSI RC2607Q | 0.425 | -0.085 | -16.667% | 15,910.000 | 16,010.000 | 30/07/2026 |
55590 | UB#HSI RC2607B | 0.420 | -0.080 | -16.000% | 16,008.000 | 16,108.000 | 30/07/2026 |
55593 | UB#HSI RC2607G | 0.430 | -0.080 | -15.686% | 15,878.000 | 15,978.000 | 30/07/2026 |
55599 | UB#HSI RC2607W | 0.405 | -0.075 | -15.625% | 16,151.000 | 16,251.000 | 30/07/2026 |
55600 | UB#HSI RC2607C | 0.450 | -0.080 | -15.094% | 15,718.000 | 15,818.000 | 30/07/2026 |
55613 | GJ#HSI RC2509V | 0.395 | -0.080 | -16.842% | 16,280.000 | 16,380.000 | 29/09/2025 |
55614 | GJ#HSI RC2509X | 0.440 | -0.080 | -15.385% | 15,888.000 | 15,988.000 | 29/09/2025 |
55616 | SG#HSI RC2509T | 0.425 | -0.075 | -15.000% | 16,108.000 | 16,208.000 | 29/09/2025 |
55626 | SG#HSI RC2507E | 0.440 | -0.080 | -15.385% | 15,958.000 | 16,058.000 | 30/07/2025 |
55629 | SG#HSI RC2607M | 0.400 | -0.080 | -16.667% | 16,228.000 | 16,328.000 | 30/07/2026 |
55630 | SG#HSI RC2607Q | 0.395 | -0.070 | -15.054% | 16,308.000 | 16,408.000 | 30/07/2026 |
55642 | SG#HSI RC2410N | 0.450 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 30/10/2024 |
55644 | SG#HSI RC2410B | 0.780 | 0.000 | 0.000% | 13,608.000 | 13,708.000 | 30/10/2024 |
55645 | SG#HSI RC2411O | 0.470 | -0.030 | -6.000% | 11,400.000 | 11,500.000 | 28/11/2024 |
55648 | UB#HSI RC2608K | 0.395 | -0.075 | -15.957% | 16,250.000 | 16,350.000 | 28/08/2026 |
55652 | UB#HSI RC2608L | 0.405 | -0.075 | -15.625% | 16,100.000 | 16,200.000 | 28/08/2026 |
55653 | UB#HSI RC2612Q | 0.420 | -0.070 | -14.286% | 15,968.000 | 16,068.000 | 30/12/2026 |
55655 | BP#HSI RC2607W | 0.410 | -0.070 | -14.583% | 16,150.000 | 16,250.000 | 30/07/2026 |
55661 | BP#HSI RC2610O | 0.400 | -0.070 | -14.894% | 16,200.000 | 16,300.000 | 29/10/2026 |
55662 | BP#HSI RC2610M | 0.405 | -0.070 | -14.737% | 16,150.000 | 16,250.000 | 29/10/2026 |
55663 | BP#HSI RC2610V | 0.395 | -0.075 | -15.957% | 16,250.000 | 16,350.000 | 29/10/2026 |
55667 | HS#HSI RC2607F | 0.400 | -0.075 | -15.789% | 16,250.000 | 16,350.000 | 30/07/2026 |
55668 | HS#HSI RC2607G | 0.410 | -0.075 | -15.464% | 16,130.000 | 16,230.000 | 30/07/2026 |
55679 | JP#HSI RC2612K | 0.400 | -0.070 | -14.894% | 16,200.000 | 16,300.000 | 30/12/2026 |
55680 | JP#HSI RC2612D | 0.400 | -0.075 | -15.789% | 16,100.000 | 16,200.000 | 30/12/2026 |
55683 | JP#HSI RC2612L | 0.420 | -0.075 | -15.152% | 15,930.000 | 16,030.000 | 30/12/2026 |
55693 | BI#HSI RC2412A | 0.450 | -0.080 | -15.094% | 16,083.000 | 16,183.000 | 30/12/2024 |
55696 | GJ#HSI RC2509Z | 0.420 | -0.075 | -15.152% | 16,100.000 | 16,200.000 | 29/09/2025 |
55697 | GJ#HSI RC2509I | 0.445 | -0.085 | -16.038% | 15,828.000 | 15,928.000 | 29/09/2025 |
55698 | GJ#HSI RC2509E | 0.460 | -0.080 | -14.815% | 15,688.000 | 15,788.000 | 29/09/2025 |
55700 | SG#HSI RC2608D | 0.390 | -0.085 | -17.895% | 16,285.000 | 16,385.000 | 28/08/2026 |
55701 | SG#HSI RC2608F | 0.405 | -0.080 | -16.495% | 16,188.000 | 16,288.000 | 28/08/2026 |
55702 | SG#HSI RC2609L | 0.415 | -0.075 | -15.306% | 16,088.000 | 16,188.000 | 29/09/2026 |
55703 | SG#HSI RC2609I | 0.420 | -0.080 | -16.000% | 15,988.000 | 16,088.000 | 29/09/2026 |
55704 | SG#HSI RC2608H | 0.445 | -0.085 | -16.038% | 15,818.000 | 15,918.000 | 28/08/2026 |
55705 | SG#HSI RC2608Q | 0.460 | -0.080 | -14.815% | 15,678.000 | 15,778.000 | 28/08/2026 |
55714 | HS#HSI RC2510Q | 0.320 | -0.035 | -9.859% | 13,900.000 | 14,000.000 | 30/10/2025 |
55735 | BP#HSI RC2610Y | 0.415 | -0.075 | -15.306% | 16,000.000 | 16,100.000 | 29/10/2026 |
55736 | BP#HSI RC2610Z | 0.395 | -0.070 | -15.054% | 16,280.000 | 16,380.000 | 29/10/2026 |
55738 | BP#HSI RC2610H | 0.410 | -0.075 | -15.464% | 16,080.000 | 16,180.000 | 29/10/2026 |
55741 | BP#HSI RC2610U | 0.410 | -0.070 | -14.583% | 16,100.000 | 16,200.000 | 29/10/2026 |
55744 | HS#HSI RC2607S | 0.395 | -0.075 | -15.957% | 16,285.000 | 16,385.000 | 30/07/2026 |
55746 | HS#HSI RC2607A | 0.420 | -0.075 | -15.152% | 16,000.000 | 16,100.000 | 30/07/2026 |
55747 | HS#HSI RC2607B | 0.415 | -0.075 | -15.306% | 16,100.000 | 16,200.000 | 30/07/2026 |
55756 | HU#HSI RC2612D | 0.410 | -0.075 | -15.464% | 16,000.000 | 16,100.000 | 30/12/2026 |
55761 | UB#HSI RC2607I | 0.390 | -0.075 | -16.129% | 16,285.000 | 16,385.000 | 30/07/2026 |
55762 | UB#HSI RC2501J | 0.285 | -0.050 | -14.925% | 16,235.000 | 16,335.000 | 27/01/2025 |
55763 | UB#HSI RC2608F | 0.410 | -0.075 | -15.464% | 16,150.000 | 16,250.000 | 28/08/2026 |
55764 | UB#HSI RC2608S | 0.425 | -0.075 | -15.000% | 16,000.000 | 16,100.000 | 28/08/2026 |
55781 | UB#HSI RC2607M | 0.440 | -0.080 | -15.385% | 15,788.000 | 15,888.000 | 30/07/2026 |
55784 | UB#HSI RC2608D | 0.470 | -0.080 | -14.545% | 15,488.000 | 15,588.000 | 28/08/2026 |
55785 | JP#HSI RC2611S | 0.390 | -0.075 | -16.129% | 16,285.000 | 16,385.000 | 27/11/2026 |
55786 | JP#HSI RC2610H | 0.420 | -0.075 | -15.152% | 16,000.000 | 16,100.000 | 29/10/2026 |
55787 | JP#HSI RC2610V | 0.405 | -0.075 | -15.625% | 16,150.000 | 16,250.000 | 29/10/2026 |
55800 | BP#HSI RC2610G | 0.410 | -0.070 | -14.583% | 16,120.000 | 16,220.000 | 29/10/2026 |
55807 | BP#HSI RC2610E | 0.390 | -0.075 | -16.129% | 16,300.000 | 16,400.000 | 29/10/2026 |
55812 | BI#HSI RC2412B | 0.440 | -0.080 | -15.385% | 16,200.000 | 16,300.000 | 30/12/2024 |
55817 | HU#HSI RC2612F | 0.390 | -0.075 | -16.129% | 16,200.000 | 16,300.000 | 30/12/2026 |
55819 | GJ#HSI RC2509H | 0.430 | -0.080 | -15.686% | 15,950.000 | 16,050.000 | 29/09/2025 |
55828 | SG#HSI RC2509D | 0.400 | -0.080 | -16.667% | 16,328.000 | 16,428.000 | 29/09/2025 |
55829 | SG#HSI RC2609N | 0.395 | -0.080 | -16.842% | 16,248.000 | 16,348.000 | 29/09/2026 |
55830 | SG#HSI RC2607V | 0.410 | -0.080 | -16.327% | 16,128.000 | 16,228.000 | 30/07/2026 |
55831 | SG#HSI RC2607U | 0.420 | -0.080 | -16.000% | 16,008.000 | 16,108.000 | 30/07/2026 |
55842 | BP#HSI RC2610K | 0.395 | -0.075 | -15.957% | 16,250.000 | 16,350.000 | 29/10/2026 |
55844 | HS#HSI RC2607C | 0.395 | -0.070 | -15.054% | 16,300.000 | 16,400.000 | 30/07/2026 |
55845 | HS#HSI RC2607D | 0.405 | -0.075 | -15.625% | 16,200.000 | 16,300.000 | 30/07/2026 |
55863 | JP#HSI RC2612N | 0.390 | -0.075 | -16.129% | 16,250.000 | 16,350.000 | 30/12/2026 |
55864 | JP#HSI RC2607W | 0.410 | -0.080 | -16.327% | 16,120.000 | 16,220.000 | 30/07/2026 |
55865 | JP#HSI RC2607X | 0.425 | -0.085 | -16.667% | 15,950.000 | 16,050.000 | 30/07/2026 |
55879 | UB#HSI RC2608M | 0.395 | -0.075 | -15.957% | 16,238.000 | 16,338.000 | 28/08/2026 |
55888 | UB#HSI RC2607N | 0.415 | -0.080 | -16.162% | 16,050.000 | 16,150.000 | 30/07/2026 |
55913 | BI#HSI RC2412D | 0.460 | -0.080 | -14.815% | 16,000.000 | 16,100.000 | 30/12/2024 |
55914 | BI#HSI RC2412I | 0.425 | -0.085 | -16.667% | 16,300.000 | 16,400.000 | 30/12/2024 |
55962 | GJ#HSI RC2509C | 0.400 | -0.075 | -15.789% | 16,300.000 | 16,400.000 | 29/09/2025 |
55963 | GJ#HSI RC2509D | 0.410 | -0.075 | -15.464% | 16,200.000 | 16,300.000 | 29/09/2025 |
55976 | SG#HSI RC2509E | 0.410 | -0.085 | -17.172% | 16,208.000 | 16,308.000 | 29/09/2025 |
56006 | SG#HSI RC2410R | 0.910 | 0.000 | 0.000% | 12,408.000 | 12,508.000 | 30/10/2024 |
56007 | SG#HSI RC2410T | 0.840 | 0.000 | 0.000% | 13,108.000 | 13,208.000 | 30/10/2024 |
56017 | JP#HSI RC2607Z | 0.390 | -0.080 | -17.021% | 16,300.000 | 16,400.000 | 30/07/2026 |
56033 | BP#HSI RC2607B | 0.415 | -0.075 | -15.306% | 16,050.000 | 16,150.000 | 30/07/2026 |
56034 | BP#HSI RC2607C | 0.410 | -0.070 | -14.583% | 16,150.000 | 16,250.000 | 30/07/2026 |
56056 | UB#HSI RC2608T | 0.390 | -0.075 | -16.129% | 16,300.000 | 16,400.000 | 28/08/2026 |
56057 | UB#HSI RC2607P | 0.405 | -0.075 | -15.625% | 16,200.000 | 16,300.000 | 30/07/2026 |
56170 | HS#HSI RC2611X | 0.201 | -0.035 | -14.831% | 16,150.000 | 16,250.000 | 27/11/2026 |
56206 | BP#HSI RC2506L | 0.840 | -0.080 | -8.696% | 11,900.000 | 12,000.000 | 27/06/2025 |
56416 | JP#HSI RC2506U | 0.720 | -0.080 | -10.000% | 13,200.000 | 13,300.000 | 27/06/2025 |
56420 | JP#HSI RC2506V | 0.740 | -0.080 | -9.756% | 13,000.000 | 13,100.000 | 27/06/2025 |
56461 | BP#HSI RC2509L | 0.810 | -0.070 | -7.955% | 12,100.000 | 12,200.000 | 29/09/2025 |
56464 | BP#HSI RC2509M | 0.800 | -0.080 | -9.091% | 12,200.000 | 12,300.000 | 29/09/2025 |
56540 | GJ#HSI RC2410U | 0.800 | -0.080 | -9.091% | 12,400.000 | 12,500.000 | 30/10/2024 |
56662 | SG#HSI RC2410U | 0.600 | -0.080 | -11.765% | 14,568.000 | 14,668.000 | 30/10/2024 |
56667 | SG#HSI RC2411T | 0.940 | -0.070 | -6.931% | 11,408.000 | 11,508.000 | 28/11/2024 |
56668 | SG#HSI RC2411U | 0.790 | -0.080 | -9.195% | 12,808.000 | 12,908.000 | 28/11/2024 |
56669 | SG#HSI RC2411Z | 0.730 | -0.080 | -9.877% | 13,348.000 | 13,448.000 | 28/11/2024 |
56670 | SG#HSI RC2411A | 0.710 | -0.080 | -10.127% | 13,548.000 | 13,648.000 | 28/11/2024 |
56671 | SG#HSI RC2411X | 0.680 | -0.080 | -10.526% | 13,888.000 | 13,988.000 | 28/11/2024 |
56672 | SG#HSI RC2411Y | 0.660 | -0.070 | -9.589% | 14,088.000 | 14,188.000 | 28/11/2024 |
56673 | SG#HSI RC2411V | 0.640 | -0.070 | -9.859% | 14,268.000 | 14,368.000 | 28/11/2024 |
56674 | SG#HSI RC2411W | 0.620 | -0.070 | -10.145% | 14,428.000 | 14,528.000 | 28/11/2024 |
56687 | JP#HSI RC2510B | 0.750 | -0.070 | -8.537% | 12,800.000 | 12,900.000 | 30/10/2025 |
56806 | BP#HSI RC2509U | 0.580 | -0.080 | -12.121% | 14,500.000 | 14,600.000 | 29/09/2025 |
56807 | BP#HSI RC2509V | 0.560 | -0.090 | -13.846% | 14,600.000 | 14,700.000 | 29/09/2025 |
56917 | JP#HSI RC2511B | 0.640 | -0.080 | -11.111% | 13,850.000 | 13,950.000 | 27/11/2025 |
57206 | JP#HSI RC2411K | 0.590 | -0.080 | -11.940% | 14,600.000 | 14,700.000 | 28/11/2024 |
57433 | CT#HSI RC2507D | 0.219 | -0.046 | -17.358% | 16,000.000 | 16,100.000 | 30/07/2025 |
57504 | BP#HSI RC2510D | 0.580 | -0.070 | -10.769% | 14,550.000 | 14,650.000 | 30/10/2025 |
57612 | JP#HSI RC2511C | 0.580 | -0.080 | -12.121% | 14,500.000 | 14,600.000 | 27/11/2025 |
58127 | UB#HSI RC2507M | 0.365 | -0.045 | -10.976% | 12,900.000 | 13,000.000 | 30/07/2025 |
58240 | HS#HSI RC2509O | 0.365 | -0.035 | -8.750% | 12,900.000 | 13,000.000 | 29/09/2025 |
60983 | JP#HSI RC2502R | 0.330 | -0.045 | -12.000% | 13,900.000 | 14,000.000 | 27/02/2025 |
60992 | VT#HSI RC2501A | 0.415 | -0.020 | -4.598% | 13,400.000 | 13,500.000 | 27/01/2025 |
61842 | HS#HSI RC2508E | 0.570 | -0.080 | -12.308% | 14,500.000 | 14,600.000 | 28/08/2025 |
62051 | HS#HSI RC2509Q | 0.340 | -0.040 | -10.526% | 13,400.000 | 13,500.000 | 29/09/2025 |
62134 | JP#HSI RC2502U | 0.620 | -0.070 | -10.145% | 14,400.000 | 14,500.000 | 27/02/2025 |
62225 | JP#HSI RC2610B | 0.610 | -0.070 | -10.294% | 13,900.000 | 14,000.000 | 29/10/2026 |
62230 | JP#HSI RC2610C | 0.580 | -0.080 | -12.121% | 14,200.000 | 14,300.000 | 29/10/2026 |
62344 | UB#HSI RC2507J | 0.580 | -0.080 | -12.121% | 14,500.000 | 14,600.000 | 30/07/2025 |
62484 | UB#HSI RC2511G | 0.570 | -0.070 | -10.937% | 14,600.000 | 14,700.000 | 27/11/2025 |
62627 | UB#HSI RC2501S | 0.325 | -0.040 | -10.959% | 13,900.000 | 14,000.000 | 27/01/2025 |
62647 | HS#HSI RC2410H | 0.620 | -0.080 | -11.429% | 14,200.000 | 14,300.000 | 30/10/2024 |
62664 | UB#HSI RC2502Q | 0.305 | -0.040 | -11.594% | 14,400.000 | 14,500.000 | 27/02/2025 |
62730 | SG#HSI RC2410K | 0.670 | 0.000 | 0.000% | 14,608.000 | 14,708.000 | 30/10/2024 |
62732 | SG#HSI RC2410L | 0.740 | 0.000 | 0.000% | 14,008.000 | 14,108.000 | 30/10/2024 |
62805 | CT#HSI RC2609G | 0.620 | -0.070 | -10.145% | 13,950.000 | 14,050.000 | 29/09/2026 |
62813 | CT#HSI RC2609K | 0.590 | -0.070 | -10.606% | 14,250.000 | 14,350.000 | 29/09/2026 |
62873 | HS#HSI RC2510S | 0.280 | -0.040 | -12.500% | 14,650.000 | 14,750.000 | 30/10/2025 |
62940 | SG#HSI RC2411M | 0.610 | -0.080 | -11.594% | 14,508.000 | 14,608.000 | 28/11/2024 |
63026 | UB#HSI RC2510X | 0.600 | -0.080 | -11.765% | 14,300.000 | 14,400.000 | 30/10/2025 |
64741 | HS#HSI RC2609C | 0.200 | -0.015 | -6.977% | 9,788.000 | 9,888.000 | 29/09/2026 |
65374 | HU#HSI RC26123 | 0.405 | -0.075 | -15.625% | 16,300.000 | 16,400.000 | 30/12/2026 |
65376 | HU#HSI RC26124 | 0.420 | -0.075 | -15.152% | 16,150.000 | 16,250.000 | 30/12/2026 |
65379 | HU#HSI RC26125 | 0.440 | -0.080 | -15.385% | 15,900.000 | 16,000.000 | 30/12/2026 |
65380 | HU#HSI RC26071 | 0.455 | -0.075 | -14.151% | 15,750.000 | 15,850.000 | 30/07/2026 |
65432 | SG#HSI RC25105 | 0.410 | -0.080 | -16.327% | 16,268.000 | 16,368.000 | 30/10/2025 |
65465 | GJ#HSI RC2511C | 0.415 | -0.075 | -15.306% | 16,150.000 | 16,250.000 | 27/11/2025 |
65501 | JP#HSI RC26108 | 0.232 | -0.038 | -14.074% | 15,400.000 | 15,500.000 | 29/10/2026 |
65559 | HU#HSI RC26073 | 0.430 | -0.080 | -15.686% | 16,050.000 | 16,150.000 | 30/07/2026 |
65577 | HS#HSI RC26099 | 0.385 | -0.070 | -15.385% | 16,318.000 | 16,418.000 | 29/09/2026 |
65603 | CT#HSI RC2609V | 0.290 | -0.030 | -9.375% | 14,500.000 | 14,600.000 | 29/09/2026 |
65771 | HU#HSI RC2612G | 0.415 | -0.075 | -15.306% | 16,200.000 | 16,300.000 | 30/12/2026 |
66086 | CI#HSI RC2612A | 0.425 | -0.075 | -15.000% | 16,200.000 | 16,300.000 | 30/12/2026 |
66218 | GJ#HSI RC2511S | 0.385 | -0.080 | -17.204% | 16,480.000 | 16,580.000 | 27/11/2025 |
66219 | GJ#HSI RC25113 | 0.410 | -0.075 | -15.464% | 16,250.000 | 16,350.000 | 27/11/2025 |
66239 | UB#HSI RC2511H | 0.590 | -0.070 | -10.606% | 14,400.000 | 14,500.000 | 27/11/2025 |
66240 | UB#HSI RC2511N | 0.630 | -0.080 | -11.268% | 13,900.000 | 14,000.000 | 27/11/2025 |
66266 | SG#HSI RC25106 | 0.385 | -0.080 | -17.204% | 16,500.000 | 16,600.000 | 30/10/2025 |
66270 | SG#HSI RC2508A | 0.400 | -0.080 | -16.667% | 16,388.000 | 16,488.000 | 28/08/2025 |
66302 | UB#HSI RC26089 | 0.375 | -0.075 | -16.667% | 16,438.000 | 16,538.000 | 28/08/2026 |
66338 | JP#HSI RC2611Q | 0.370 | -0.075 | -16.854% | 16,480.000 | 16,580.000 | 27/11/2026 |
66348 | BI#HSI RC2412X | 0.410 | -0.075 | -15.464% | 16,500.000 | 16,600.000 | 30/12/2024 |
66350 | BI#HSI RC2612A | 0.430 | -0.070 | -14.000% | 15,800.000 | 15,900.000 | 30/12/2026 |
66355 | HU#HSI RC2612S | 0.385 | -0.075 | -16.304% | 16,500.000 | 16,600.000 | 30/12/2026 |
66360 | HU#HSI RC2612T | 0.400 | -0.075 | -15.789% | 16,350.000 | 16,450.000 | 30/12/2026 |
66361 | HU#HSI RC2612U | 0.425 | -0.075 | -15.000% | 16,100.000 | 16,200.000 | 30/12/2026 |
66369 | HU#HSI RC2612V | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
66374 | GJ#HSI RC2511A | 0.375 | -0.075 | -16.667% | 16,550.000 | 16,650.000 | 27/11/2025 |
66377 | GJ#HSI RC2511F | 0.400 | -0.075 | -15.789% | 16,350.000 | 16,450.000 | 27/11/2025 |
66378 | GJ#HSI RC2511G | 0.430 | -0.080 | -15.686% | 16,000.000 | 16,100.000 | 27/11/2025 |
66385 | CT#HSI RC2411S | 0.400 | -0.085 | -17.526% | 16,400.000 | 16,500.000 | 28/11/2024 |
66387 | CT#HSI RC2411T | 0.395 | -0.080 | -16.842% | 16,500.000 | 16,600.000 | 28/11/2024 |
66390 | HS#HSI RC26092 | 0.415 | -0.075 | -15.306% | 16,050.000 | 16,150.000 | 29/09/2026 |
66394 | HS#HSI RC26095 | 0.425 | -0.075 | -15.000% | 15,950.000 | 16,050.000 | 29/09/2026 |
66404 | HS#HSI RC26094 | 0.380 | -0.075 | -16.484% | 16,400.000 | 16,500.000 | 29/09/2026 |
66405 | HS#HSI RC26098 | 0.370 | -0.075 | -16.854% | 16,500.000 | 16,600.000 | 29/09/2026 |
66413 | HS#HSI RC2610V | 0.400 | -0.075 | -15.789% | 16,188.000 | 16,288.000 | 29/10/2026 |
66414 | HS#HSI RC26101 | 0.400 | -0.075 | -15.789% | 16,218.000 | 16,318.000 | 29/10/2026 |
66415 | HS#HSI RC26102 | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
66416 | JP#HSI RC2509Q | 0.620 | -0.080 | -11.429% | 14,000.000 | 14,100.000 | 29/09/2025 |
66427 | CI#HSI RC2611A | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
66433 | CI#HSI RC2610A | 0.475 | -0.075 | -13.636% | 15,700.000 | 15,800.000 | 29/10/2026 |
66442 | UB#HSI RC2608P | 0.365 | -0.075 | -17.045% | 16,550.000 | 16,650.000 | 28/08/2026 |
66443 | UB#HSI RC26114 | 0.380 | -0.075 | -16.484% | 16,400.000 | 16,500.000 | 27/11/2026 |
66470 | UB#HSI RC26115 | 0.395 | -0.075 | -15.957% | 16,268.000 | 16,368.000 | 27/11/2026 |
66471 | UB#HSI RC2612N | 0.410 | -0.080 | -16.327% | 16,088.000 | 16,188.000 | 30/12/2026 |
66478 | SG#HSI RC26085 | 0.380 | -0.080 | -17.391% | 16,468.000 | 16,568.000 | 28/08/2026 |
66479 | SG#HSI RC26097 | 0.385 | -0.080 | -17.204% | 16,368.000 | 16,468.000 | 29/09/2026 |
66491 | JP#HSI RC26111 | 0.365 | -0.070 | -16.092% | 16,550.000 | 16,650.000 | 27/11/2026 |
66501 | JP#HSI RC26112 | 0.380 | -0.070 | -15.556% | 16,400.000 | 16,500.000 | 27/11/2026 |
66535 | BP#HSI RC2706V | 0.360 | -0.070 | -16.279% | 16,550.000 | 16,650.000 | 29/06/2027 |
66546 | BP#HSI RC2706W | 0.355 | -0.070 | -16.471% | 16,590.000 | 16,690.000 | 29/06/2027 |
66548 | BP#HSI RC2706X | 0.350 | -0.070 | -16.667% | 16,670.000 | 16,770.000 | 29/06/2027 |
66551 | BI#HSI RC2412H | 0.420 | -0.075 | -15.152% | 16,400.000 | 16,500.000 | 30/12/2024 |
66552 | BI#HSI RC2412T | 0.390 | -0.075 | -16.129% | 16,670.000 | 16,770.000 | 30/12/2024 |
66553 | CI#HSI RC2612C | 0.405 | -0.075 | -15.625% | 16,400.000 | 16,500.000 | 30/12/2026 |
66554 | CI#HSI RC2612D | 0.500 | -0.080 | -13.793% | 15,400.000 | 15,500.000 | 30/12/2026 |
66559 | GJ#HSI RC2511I | 0.415 | -0.075 | -15.306% | 16,180.000 | 16,280.000 | 27/11/2025 |
66564 | GJ#HSI RC2511N | 0.425 | -0.075 | -15.000% | 16,080.000 | 16,180.000 | 27/11/2025 |
66566 | HS#HSI RC26103 | 0.340 | -0.080 | -19.048% | 16,675.000 | 16,775.000 | 29/10/2026 |
66567 | HS#HSI RC26104 | 0.365 | -0.070 | -16.092% | 16,550.000 | 16,650.000 | 29/10/2026 |
66568 | HS#HSI RC2610W | 0.380 | -0.070 | -15.556% | 16,450.000 | 16,550.000 | 29/10/2026 |
66570 | HS#HSI RC26105 | 0.390 | -0.075 | -16.129% | 16,350.000 | 16,450.000 | 29/10/2026 |
66577 | HS#HSI RC26106 | 0.415 | -0.075 | -15.306% | 16,088.000 | 16,188.000 | 29/10/2026 |
66581 | SG#HSI RC25085 | 0.360 | -0.090 | -20.000% | 16,675.000 | 16,775.000 | 28/08/2025 |
66585 | SG#HSI RC26098 | 0.375 | -0.080 | -17.582% | 16,448.000 | 16,548.000 | 29/09/2026 |
66587 | SG#HSI RC26086 | 0.390 | -0.080 | -17.021% | 16,348.000 | 16,448.000 | 28/08/2026 |
66588 | SG#HSI RC26099 | 0.400 | -0.080 | -16.667% | 16,200.000 | 16,300.000 | 29/09/2026 |
66596 | SG#HSI RC26078 | 0.365 | -0.080 | -17.978% | 16,588.000 | 16,688.000 | 30/07/2026 |
66600 | JP#HSI RC26115 | 0.365 | -0.075 | -17.045% | 16,530.000 | 16,630.000 | 27/11/2026 |
66605 | JP#HSI RC26099 | 0.355 | -0.070 | -16.471% | 16,675.000 | 16,775.000 | 29/09/2026 |
66614 | JP#HSI RC26116 | 0.395 | -0.075 | -15.957% | 16,220.000 | 16,320.000 | 27/11/2026 |
66615 | JP#HSI RC26117 | 0.380 | -0.075 | -16.484% | 16,380.000 | 16,480.000 | 27/11/2026 |
66619 | JP#HSI RC2611P | 0.410 | -0.075 | -15.464% | 16,080.000 | 16,180.000 | 27/11/2026 |
66622 | BP#HSI RC2706Y | 0.360 | -0.070 | -16.279% | 16,500.000 | 16,600.000 | 29/06/2027 |
66623 | BP#HSI RC2706Z | 0.375 | -0.070 | -15.730% | 16,400.000 | 16,500.000 | 29/06/2027 |
66626 | HU#HSI RC2612W | 0.395 | -0.075 | -15.957% | 16,400.000 | 16,500.000 | 30/12/2026 |
66628 | HU#HSI RC2612O | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
66633 | UB#HSI RC26118 | 0.350 | -0.075 | -17.647% | 16,675.000 | 16,775.000 | 27/11/2026 |
66635 | UB#HSI RC25013 | 0.260 | -0.050 | -16.129% | 16,625.000 | 16,725.000 | 27/01/2025 |
66637 | UB#HSI RC26073 | 0.370 | -0.075 | -16.854% | 16,538.000 | 16,638.000 | 30/07/2026 |
66643 | UB#HSI RC26084 | 0.385 | -0.075 | -16.304% | 16,388.000 | 16,488.000 | 28/08/2026 |
66645 | UB#HSI RC2608J | 0.405 | -0.075 | -15.625% | 16,218.000 | 16,318.000 | 28/08/2026 |
66646 | UB#HSI RC26108 | 0.415 | -0.075 | -15.306% | 16,068.000 | 16,168.000 | 29/10/2026 |
66661 | BP#HSI RC2707A | 0.360 | -0.070 | -16.279% | 16,540.000 | 16,640.000 | 29/07/2027 |
66662 | BP#HSI RC2707B | 0.340 | -0.070 | -17.073% | 16,760.000 | 16,860.000 | 29/07/2027 |
66666 | HS#HSI RC2609E | 0.295 | -0.035 | -10.606% | 14,150.000 | 14,250.000 | 29/09/2026 |
66667 | SG#HSI RC26087 | 0.385 | -0.080 | -17.204% | 16,408.000 | 16,508.000 | 28/08/2026 |
66672 | SG#HSI RC26088 | 0.365 | -0.075 | -17.045% | 16,638.000 | 16,738.000 | 28/08/2026 |
66673 | SG#HSI RC26089 | 0.375 | -0.075 | -16.667% | 16,528.000 | 16,628.000 | 28/08/2026 |
66679 | SG#HSI RC26079 | 0.350 | -0.075 | -17.647% | 16,777.000 | 16,877.000 | 30/07/2026 |
66681 | HU#HSI RC2612X | 0.355 | -0.075 | -17.442% | 16,600.000 | 16,700.000 | 30/12/2026 |
66682 | HU#HSI RC2612Y | 0.360 | -0.075 | -17.241% | 16,776.000 | 16,876.000 | 30/12/2026 |
66685 | CT#HSI RC2509C | 0.350 | -0.080 | -18.605% | 16,777.000 | 16,877.000 | 29/09/2025 |
66686 | GJ#HSI RC2511V | 0.355 | -0.080 | -18.391% | 16,750.000 | 16,850.000 | 27/11/2025 |
66687 | GJ#HSI RC2511W | 0.395 | -0.075 | -15.957% | 16,400.000 | 16,500.000 | 27/11/2025 |
66697 | JP#HSI RC2611U | 0.370 | -0.075 | -16.854% | 16,500.000 | 16,600.000 | 27/11/2026 |
66700 | JP#HSI RC2611X | 0.380 | -0.075 | -16.484% | 16,350.000 | 16,450.000 | 27/11/2026 |
66702 | JP#HSI RC26097 | 0.340 | -0.075 | -18.072% | 16,777.000 | 16,877.000 | 29/09/2026 |
66703 | JP#HSI RC26091 | 0.355 | -0.070 | -16.471% | 16,650.000 | 16,750.000 | 29/09/2026 |
66716 | BP#HSI RC2707C | 0.350 | -0.070 | -16.667% | 16,650.000 | 16,750.000 | 29/07/2027 |
66717 | BP#HSI RC2707D | 0.340 | -0.070 | -17.073% | 16,750.000 | 16,850.000 | 29/07/2027 |
66718 | BP#HSI RC2707E | 0.184 | -0.036 | -16.364% | 16,400.000 | 16,500.000 | 29/07/2027 |
66726 | UB#HSI RC2607F | 0.360 | -0.080 | -18.182% | 16,650.000 | 16,750.000 | 30/07/2026 |
66727 | UB#HSI RC2610U | 0.370 | -0.075 | -16.854% | 16,500.000 | 16,600.000 | 29/10/2026 |
66730 | UB#HSI RC2511I | 0.640 | -0.080 | -11.111% | 14,000.000 | 14,100.000 | 27/11/2025 |
66741 | UB#HSI RC2511O | 0.550 | -0.090 | -14.062% | 14,650.000 | 14,750.000 | 27/11/2025 |
66743 | UB#HSI RC26119 | 0.188 | -0.039 | -17.181% | 16,400.000 | 16,500.000 | 27/11/2026 |
66746 | UB#HSI RC2609Z | 0.345 | -0.070 | -16.867% | 16,777.000 | 16,877.000 | 29/09/2026 |
66747 | UB#HSI RC2608B | 0.390 | -0.075 | -16.129% | 16,350.000 | 16,450.000 | 28/08/2026 |
66754 | JP#HSI RC2510P | 0.700 | -0.080 | -10.256% | 13,300.000 | 13,400.000 | 30/10/2025 |
66756 | HS#HSI RC2611J | 0.345 | -0.075 | -17.857% | 16,777.000 | 16,877.000 | 27/11/2026 |
66757 | JP#HSI RC2609N | 0.630 | -0.070 | -10.000% | 13,700.000 | 13,800.000 | 29/09/2026 |
66761 | JP#HSI RC2609S | 0.590 | -0.070 | -10.606% | 14,100.000 | 14,200.000 | 29/09/2026 |
66765 | JP#HSI RC2509M | 0.670 | -0.080 | -10.667% | 13,500.000 | 13,600.000 | 29/09/2025 |
66767 | BP#HSI RC2707F | 0.355 | -0.065 | -15.476% | 16,600.000 | 16,700.000 | 29/07/2027 |
66768 | JP#HSI RC2609Y | 0.620 | -0.070 | -10.145% | 13,800.000 | 13,900.000 | 29/09/2026 |
66769 | JP#HSI RC2609A | 0.640 | -0.070 | -9.859% | 13,600.000 | 13,700.000 | 29/09/2026 |
66770 | BP#HSI RC2707G | 0.345 | -0.070 | -16.867% | 16,700.000 | 16,800.000 | 29/07/2027 |
66771 | BP#HSI RC2707H | 0.340 | -0.065 | -16.049% | 16,770.000 | 16,870.000 | 29/07/2027 |
66781 | HU#HSI RC2612A | 0.345 | -0.075 | -17.857% | 16,700.000 | 16,800.000 | 30/12/2026 |
66782 | HU#HSI RC2612Z | 0.390 | -0.075 | -16.129% | 16,450.000 | 16,550.000 | 30/12/2026 |
66784 | SG#HSI RC26071 | 0.380 | -0.080 | -17.391% | 16,428.000 | 16,528.000 | 30/07/2026 |
66787 | SG#HSI RC26094 | 0.345 | -0.070 | -16.867% | 16,808.000 | 16,908.000 | 29/09/2026 |
66792 | SG#HSI RC26091 | 0.350 | -0.080 | -18.605% | 16,708.000 | 16,808.000 | 29/09/2026 |
66794 | SG#HSI RC26081 | 0.370 | -0.080 | -17.778% | 16,568.000 | 16,668.000 | 28/08/2026 |
66807 | BP#HSI RC2707I | 0.335 | -0.070 | -17.284% | 16,800.000 | 16,900.000 | 29/07/2027 |
66811 | BP#HSI RC2707K | 0.365 | -0.070 | -16.092% | 16,450.000 | 16,550.000 | 29/07/2027 |
66814 | BP#HSI RC2707L | 0.355 | -0.070 | -16.471% | 16,550.000 | 16,650.000 | 29/07/2027 |
66815 | BP#HSI RC2707M | 0.340 | -0.070 | -17.073% | 16,750.000 | 16,850.000 | 29/07/2027 |
66819 | BI#HSI RC2609A | 0.355 | -0.070 | -16.471% | 16,700.000 | 16,800.000 | 29/09/2026 |
66830 | GJ#HSI RC2511X | 0.375 | -0.075 | -16.667% | 16,600.000 | 16,700.000 | 27/11/2025 |
66831 | GJ#HSI RC2511Y | 0.385 | -0.075 | -16.304% | 16,500.000 | 16,600.000 | 27/11/2025 |
66844 | HS#HSI RC2611D | 0.380 | -0.075 | -16.484% | 16,420.000 | 16,520.000 | 27/11/2026 |
66845 | HS#HSI RC2609F | 0.355 | -0.070 | -16.471% | 16,600.000 | 16,700.000 | 29/09/2026 |
66846 | HS#HSI RC2611K | 0.345 | -0.075 | -17.857% | 16,750.000 | 16,850.000 | 27/11/2026 |
66849 | CI#HSI RC2610B | 0.440 | -0.080 | -15.385% | 16,000.000 | 16,100.000 | 29/10/2026 |
66850 | CI#HSI RC2610C | 0.375 | -0.075 | -16.667% | 16,600.000 | 16,700.000 | 29/10/2026 |
66857 | CT#HSI RC2509D | 0.375 | -0.080 | -17.582% | 16,600.000 | 16,700.000 | 29/09/2025 |
66858 | CT#HSI RC2509E | 0.360 | -0.080 | -18.182% | 16,700.000 | 16,800.000 | 29/09/2025 |
66859 | JP#HSI RC26092 | 0.345 | -0.070 | -16.867% | 16,750.000 | 16,850.000 | 29/09/2026 |
66862 | JP#HSI RC26094 | 0.360 | -0.075 | -17.241% | 16,600.000 | 16,700.000 | 29/09/2026 |
66876 | HS#HSI RC2509R | 0.620 | -0.070 | -10.145% | 14,100.000 | 14,200.000 | 29/09/2025 |
66877 | HS#HSI RC2509V | 0.590 | -0.080 | -11.940% | 14,300.000 | 14,400.000 | 29/09/2025 |
66883 | HS#HSI RC2611A | 0.560 | -0.080 | -12.500% | 14,450.000 | 14,550.000 | 27/11/2026 |
66885 | HS#HSI RC2611B | 0.620 | -0.070 | -10.145% | 13,900.000 | 14,000.000 | 27/11/2026 |
66886 | HS#HSI RC2609L | 0.400 | -0.035 | -8.046% | 11,900.000 | 12,000.000 | 29/09/2026 |
66887 | HS#HSI RC2609M | 0.375 | -0.040 | -9.639% | 12,400.000 | 12,500.000 | 29/09/2026 |
66890 | HS#HSI RC2609N | 0.340 | -0.040 | -10.526% | 13,150.000 | 13,250.000 | 29/09/2026 |
66891 | HS#HSI RC2611C | 0.600 | -0.080 | -11.765% | 14,000.000 | 14,100.000 | 27/11/2026 |
66892 | HS#HSI RC2609O | 0.320 | -0.035 | -9.859% | 13,650.000 | 13,750.000 | 29/09/2026 |
66893 | JP#HSI RC2611Y | 0.375 | -0.070 | -15.730% | 16,450.000 | 16,550.000 | 27/11/2026 |
66903 | HU#HSI RC2509L | 0.590 | -0.080 | -11.940% | 14,400.000 | 14,500.000 | 29/09/2025 |
66907 | UB#HSI RC26106 | 0.340 | -0.075 | -18.072% | 16,768.000 | 16,868.000 | 29/10/2026 |
66908 | UB#HSI RC2608W | 0.365 | -0.075 | -17.045% | 16,600.000 | 16,700.000 | 28/08/2026 |
66911 | UB#HSI RC2608Z | 0.380 | -0.075 | -16.484% | 16,450.000 | 16,550.000 | 28/08/2026 |
66912 | UB#HSI RC26086 | 0.390 | -0.075 | -16.129% | 16,318.000 | 16,418.000 | 28/08/2026 |
66916 | BP#HSI RC2707N | 0.335 | -0.070 | -17.284% | 16,790.000 | 16,890.000 | 29/07/2027 |
66928 | HS#HSI RC2611E | 0.550 | -0.080 | -12.698% | 14,600.000 | 14,700.000 | 27/11/2026 |
66941 | BP#HSI RC2611G | 0.560 | -0.080 | -12.500% | 14,400.000 | 14,500.000 | 27/11/2026 |
66942 | BP#HSI RC2611H | 0.610 | -0.070 | -10.294% | 13,900.000 | 14,000.000 | 27/11/2026 |
66943 | BP#HSI RC2611I | 0.830 | -0.080 | -8.791% | 11,400.000 | 11,500.000 | 27/11/2026 |
66946 | BP#HSI RC2611J | 0.660 | -0.070 | -9.589% | 13,400.000 | 13,500.000 | 27/11/2026 |
66983 | GJ#HSI RC2511Z | 0.370 | -0.075 | -16.854% | 16,680.000 | 16,780.000 | 27/11/2025 |
66989 | BI#HSI RC2607A | 0.395 | -0.070 | -15.054% | 16,300.000 | 16,400.000 | 30/07/2026 |
67005 | HS#HSI RC2611W | 0.190 | -0.037 | -16.300% | 16,400.000 | 16,500.000 | 27/11/2026 |
67011 | HS#HSI RC2611Y | 0.355 | -0.075 | -17.442% | 16,700.000 | 16,800.000 | 27/11/2026 |
67016 | HS#HSI RC26112 | 0.365 | -0.075 | -17.045% | 16,588.000 | 16,688.000 | 27/11/2026 |
67019 | SG#HSI RC2607Z | 0.560 | -0.080 | -12.500% | 14,648.000 | 14,748.000 | 30/07/2026 |
67020 | SG#HSI RC2607B | 0.570 | -0.080 | -12.308% | 14,548.000 | 14,648.000 | 30/07/2026 |
67023 | SG#HSI RC2607C | 0.580 | -0.080 | -12.121% | 14,448.000 | 14,548.000 | 30/07/2026 |
67027 | SG#HSI RC2607D | 0.590 | -0.080 | -11.940% | 14,328.000 | 14,428.000 | 30/07/2026 |
67028 | SG#HSI RC2607E | 0.610 | -0.070 | -10.294% | 14,188.000 | 14,288.000 | 30/07/2026 |
67029 | SG#HSI RC2607F | 0.620 | -0.080 | -11.429% | 14,048.000 | 14,148.000 | 30/07/2026 |
67031 | SG#HSI RC2607G | 0.630 | -0.080 | -11.268% | 13,948.000 | 14,048.000 | 30/07/2026 |
67050 | SG#HSI RC26095 | 0.350 | -0.080 | -18.605% | 16,748.000 | 16,848.000 | 29/09/2026 |
67051 | SG#HSI RC26096 | 0.365 | -0.075 | -17.045% | 16,608.000 | 16,708.000 | 29/09/2026 |
67079 | SG#HSI RC2608P | 0.660 | -0.080 | -10.811% | 13,708.000 | 13,808.000 | 28/08/2026 |
67096 | JP#HSI RC2611A | 0.720 | -0.080 | -10.000% | 12,700.000 | 12,800.000 | 27/11/2026 |
67099 | JP#HSI RC2611B | 0.690 | -0.070 | -9.211% | 13,100.000 | 13,200.000 | 27/11/2026 |
67108 | JP#HSI RC2609P | 0.570 | -0.080 | -12.308% | 14,300.000 | 14,400.000 | 29/09/2026 |
67111 | JP#HSI RC2611D | 0.570 | -0.080 | -12.308% | 14,250.000 | 14,350.000 | 27/11/2026 |
67116 | JP#HSI RC2609X | 0.540 | -0.070 | -11.475% | 14,650.000 | 14,750.000 | 29/09/2026 |
67120 | JP#HSI RC2509I | 0.560 | -0.080 | -12.500% | 14,670.000 | 14,770.000 | 29/09/2025 |
67123 | UB#HSI RC2611U | 0.350 | -0.075 | -17.647% | 16,750.000 | 16,850.000 | 27/11/2026 |
67124 | UB#HSI RC2608E | 0.365 | -0.075 | -17.045% | 16,588.000 | 16,688.000 | 28/08/2026 |
67127 | JP#HSI RC2609D | 0.660 | -0.070 | -9.589% | 13,400.000 | 13,500.000 | 29/09/2026 |
67128 | JP#HSI RC2611F | 0.710 | -0.070 | -8.974% | 12,900.000 | 13,000.000 | 27/11/2026 |
67130 | JP#HSI RC2611G | 0.550 | -0.070 | -11.290% | 14,550.000 | 14,650.000 | 27/11/2026 |
67163 | JP#HSI RC26105 | 0.360 | -0.075 | -17.241% | 16,580.000 | 16,680.000 | 29/10/2026 |
67165 | JP#HSI RC2610Q | 0.350 | -0.075 | -17.647% | 16,700.000 | 16,800.000 | 29/10/2026 |
67179 | CI#HSI RC2611C | 0.360 | -0.075 | -17.241% | 16,800.000 | 16,900.000 | 27/11/2026 |
67180 | CI#HSI RC2611D | 0.410 | -0.075 | -15.464% | 16,300.000 | 16,400.000 | 27/11/2026 |
67188 | BP#HSI RC2707T | 0.350 | -0.070 | -16.667% | 16,650.000 | 16,750.000 | 29/07/2027 |
67191 | BP#HSI RC2707U | 0.340 | -0.070 | -17.073% | 16,750.000 | 16,850.000 | 29/07/2027 |
67193 | UB#HSI RC2610A | 0.600 | -0.070 | -10.448% | 14,200.000 | 14,300.000 | 29/10/2026 |
67194 | UB#HSI RC2610B | 0.560 | -0.070 | -11.111% | 14,550.000 | 14,650.000 | 29/10/2026 |
67195 | UB#HSI RC2610C | 0.580 | -0.080 | -12.121% | 14,350.000 | 14,450.000 | 29/10/2026 |
67196 | UB#HSI RC2610D | 0.600 | -0.070 | -10.448% | 14,150.000 | 14,250.000 | 29/10/2026 |
67199 | UB#HSI RC2511A | 0.660 | -0.080 | -10.811% | 13,800.000 | 13,900.000 | 27/11/2025 |
67200 | UB#HSI RC2511R | 0.680 | -0.080 | -10.526% | 13,600.000 | 13,700.000 | 27/11/2025 |
67201 | UB#HSI RC2511B | 0.700 | -0.080 | -10.256% | 13,400.000 | 13,500.000 | 27/11/2025 |
67202 | UB#HSI RC2511C | 0.750 | -0.070 | -8.537% | 12,900.000 | 13,000.000 | 27/11/2025 |
67206 | SG#HSI RC2608C | 0.345 | -0.090 | -20.690% | 16,728.000 | 16,828.000 | 28/08/2026 |
67212 | UB#HSI RC2610E | 0.570 | -0.080 | -12.308% | 14,450.000 | 14,550.000 | 29/10/2026 |
67214 | UB#HSI RC2610F | 0.580 | -0.070 | -10.769% | 14,250.000 | 14,350.000 | 29/10/2026 |
67217 | UB#HSI RC2610G | 0.600 | -0.070 | -10.448% | 14,050.000 | 14,150.000 | 29/10/2026 |
67218 | UB#HSI RC2610H | 0.610 | -0.080 | -11.594% | 13,950.000 | 14,050.000 | 29/10/2026 |
67219 | UB#HSI RC2511T | 0.670 | -0.080 | -10.667% | 13,700.000 | 13,800.000 | 27/11/2025 |
67221 | UB#HSI RC2511L | 0.690 | -0.080 | -10.390% | 13,500.000 | 13,600.000 | 27/11/2025 |
67222 | UB#HSI RC2511P | 0.710 | -0.080 | -10.127% | 13,300.000 | 13,400.000 | 27/11/2025 |
67225 | GJ#HSI RC2511D | 0.375 | -0.080 | -17.582% | 16,580.000 | 16,680.000 | 27/11/2025 |
67226 | UB#HSI RC2610K | 0.610 | -0.070 | -10.294% | 14,100.000 | 14,200.000 | 29/10/2026 |
67236 | HS#HSI RC2610S | 0.345 | -0.075 | -17.857% | 16,800.000 | 16,900.000 | 29/10/2026 |
67239 | BP#HSI RC2611L | 0.970 | -0.080 | -7.619% | 9,900.000 | 10,000.000 | 27/11/2026 |
67244 | BP#HSI RC2611M | 0.930 | -0.070 | -7.000% | 10,400.000 | 10,500.000 | 27/11/2026 |
67250 | BP#HSI RC2611N | 0.880 | -0.070 | -7.368% | 10,900.000 | 11,000.000 | 27/11/2026 |
67251 | BP#HSI RC2611O | 0.840 | -0.070 | -7.692% | 11,400.000 | 11,500.000 | 27/11/2026 |
67252 | BP#HSI RC2611P | 0.740 | -0.060 | -7.500% | 12,500.000 | 12,600.000 | 27/11/2026 |
67253 | BP#HSI RC2611Q | 0.720 | -0.070 | -8.861% | 12,700.000 | 12,800.000 | 27/11/2026 |
67259 | HS#HSI RC26108 | 0.360 | -0.075 | -17.241% | 16,650.000 | 16,750.000 | 29/10/2026 |
67274 | HS#HSI RC26109 | 0.370 | -0.075 | -16.854% | 16,528.000 | 16,628.000 | 29/10/2026 |
67275 | HS#HSI RC2510Z | 0.540 | -0.080 | -12.903% | 14,878.000 | 14,978.000 | 30/10/2025 |
67278 | HS#HSI RC2510C | 0.570 | -0.080 | -12.308% | 14,550.000 | 14,650.000 | 30/10/2025 |
67279 | HS#HSI RC2510A | 0.600 | -0.080 | -11.765% | 14,250.000 | 14,350.000 | 30/10/2025 |
67281 | HS#HSI RC2510E | 0.590 | -0.080 | -11.940% | 14,350.000 | 14,450.000 | 30/10/2025 |
67309 | BP#HSI RC2611U | 0.640 | -0.070 | -9.859% | 13,600.000 | 13,700.000 | 27/11/2026 |
67310 | UB#HSI RC26075 | 0.355 | -0.075 | -17.442% | 16,728.000 | 16,828.000 | 30/07/2026 |
67311 | UB#HSI RC2612S | 0.365 | -0.075 | -17.045% | 16,568.000 | 16,668.000 | 30/12/2026 |
67324 | JP#HSI RC26104 | 0.355 | -0.075 | -17.442% | 16,620.000 | 16,720.000 | 29/10/2026 |
67325 | JP#HSI RC26106 | 0.345 | -0.075 | -17.857% | 16,740.000 | 16,840.000 | 29/10/2026 |
67337 | HU#HSI RC26122 | 0.355 | -0.075 | -17.442% | 16,850.000 | 16,950.000 | 30/12/2026 |
67350 | SG#HSI RC2609P | 0.540 | -0.080 | -12.903% | 14,868.000 | 14,968.000 | 29/09/2026 |
67352 | SG#HSI RC2609Q | 0.550 | -0.080 | -12.698% | 14,728.000 | 14,828.000 | 29/09/2026 |
67353 | SG#HSI RC2607J | 0.570 | -0.080 | -12.308% | 14,588.000 | 14,688.000 | 30/07/2026 |
67354 | SG#HSI RC2607K | 0.590 | -0.070 | -10.606% | 14,388.000 | 14,488.000 | 30/07/2026 |
67356 | SG#HSI RC26106 | 0.345 | -0.080 | -18.824% | 16,828.000 | 16,928.000 | 29/10/2026 |
67369 | GJ#HSI RC2511Q | 0.355 | -0.080 | -18.391% | 16,780.000 | 16,880.000 | 27/11/2025 |
67380 | CT#HSI RC2509I | 0.187 | -0.039 | -17.257% | 16,500.000 | 16,600.000 | 29/09/2025 |
67385 | HS#HSI RC25092 | 0.350 | -0.075 | -17.647% | 16,828.000 | 16,928.000 | 29/09/2025 |
67389 | HS#HSI RC25096 | 0.370 | -0.075 | -16.854% | 16,628.000 | 16,728.000 | 29/09/2025 |
67391 | HS#HSI RC25099 | 0.355 | -0.075 | -17.442% | 16,728.000 | 16,828.000 | 29/09/2025 |
67395 | UB#HSI RC2612M | 0.345 | -0.075 | -17.857% | 16,800.000 | 16,900.000 | 30/12/2026 |
67408 | JP#HSI RC2610R | 0.340 | -0.070 | -17.073% | 16,800.000 | 16,900.000 | 29/10/2026 |
67411 | UB#HSI RC2601A | 0.395 | -0.040 | -9.195% | 12,400.000 | 12,500.000 | 29/01/2026 |
67412 | UB#HSI RC2607U | 0.350 | -0.075 | -17.647% | 16,700.000 | 16,800.000 | 30/07/2026 |
67417 | UB#HSI RC2610L | 0.630 | -0.080 | -11.268% | 13,850.000 | 13,950.000 | 29/10/2026 |
67418 | UB#HSI RC2610M | 0.650 | -0.080 | -10.959% | 13,650.000 | 13,750.000 | 29/10/2026 |
67419 | UB#HSI RC2610N | 0.700 | -0.080 | -10.256% | 13,100.000 | 13,200.000 | 29/10/2026 |
67420 | UB#HSI RC2610O | 0.720 | -0.080 | -10.000% | 12,700.000 | 12,800.000 | 29/10/2026 |
67425 | UB#HSI RC2609K | 0.530 | -0.070 | -11.667% | 14,788.000 | 14,888.000 | 29/09/2026 |
67426 | UB#HSI RC2610P | 0.560 | -0.080 | -12.500% | 14,588.000 | 14,688.000 | 29/10/2026 |
67427 | UB#HSI RC2601B | 0.345 | -0.040 | -10.390% | 13,400.000 | 13,500.000 | 29/01/2026 |
67428 | JP#HSI RC26107 | 0.355 | -0.075 | -17.442% | 16,660.000 | 16,760.000 | 29/10/2026 |
67454 | CI#HSI RC2707B | 0.385 | -0.070 | -15.385% | 16,500.000 | 16,600.000 | 29/07/2027 |
67456 | HS#HSI RC26111 | 0.175 | -0.036 | -17.062% | 16,650.000 | 16,750.000 | 27/11/2026 |
67459 | HS#HSI RC2609Q | 0.530 | -0.070 | -11.667% | 14,828.000 | 14,928.000 | 29/09/2026 |
67460 | HS#HSI RC2609R | 0.530 | -0.070 | -11.667% | 14,918.000 | 15,018.000 | 29/09/2026 |
67461 | HS#HSI RC2609S | 0.510 | -0.070 | -12.069% | 15,088.000 | 15,188.000 | 29/09/2026 |
67463 | HS#HSI RC2509B | 0.360 | -0.075 | -17.241% | 16,688.000 | 16,788.000 | 29/09/2025 |
67464 | HS#HSI RC2509E | 0.380 | -0.075 | -16.484% | 16,488.000 | 16,588.000 | 29/09/2025 |
67469 | SG#HSI RC2607A | 0.510 | -0.080 | -13.559% | 15,168.000 | 15,268.000 | 30/07/2026 |
67470 | SG#HSI RC2609R | 0.520 | -0.080 | -13.333% | 15,048.000 | 15,148.000 | 29/09/2026 |
67471 | SG#HSI RC2607I | 0.530 | -0.080 | -13.115% | 14,928.000 | 15,028.000 | 30/07/2026 |
67472 | SG#HSI RC2609S | 0.550 | -0.070 | -11.290% | 14,768.000 | 14,868.000 | 29/09/2026 |
67473 | SG#HSI RC2609T | 0.560 | -0.070 | -11.111% | 14,668.000 | 14,768.000 | 29/09/2026 |
67485 | UB#HSI RC26112 | 0.345 | -0.075 | -17.857% | 16,788.000 | 16,888.000 | 27/11/2026 |
67488 | UB#HSI RC26099 | 0.360 | -0.075 | -17.241% | 16,618.000 | 16,718.000 | 29/09/2026 |
67490 | JP#HSI RC2609R | 0.510 | -0.080 | -13.559% | 14,930.000 | 15,030.000 | 29/09/2026 |
67491 | JP#HSI RC2609T | 0.530 | -0.070 | -11.667% | 14,770.000 | 14,870.000 | 29/09/2026 |
67495 | JP#HSI RC2609V | 0.490 | -0.080 | -14.035% | 15,100.000 | 15,200.000 | 29/09/2026 |
67499 | SG#HSI RC26108 | 0.350 | -0.070 | -16.667% | 16,788.000 | 16,888.000 | 29/10/2026 |
67510 | UB#HSI RC2609P | 0.490 | -0.080 | -14.035% | 15,188.000 | 15,288.000 | 29/09/2026 |
67511 | UB#HSI RC2609X | 0.520 | -0.070 | -11.864% | 15,038.000 | 15,138.000 | 29/09/2026 |
67514 | JP#HSI RC26114 | 0.345 | -0.075 | -17.857% | 16,760.000 | 16,860.000 | 27/11/2026 |
67517 | JP#HSI RC26118 | 0.360 | -0.075 | -17.241% | 16,610.000 | 16,710.000 | 27/11/2026 |
67528 | UB#HSI RC2609C | 0.540 | -0.080 | -12.903% | 14,638.000 | 14,738.000 | 29/09/2026 |
67535 | UB#HSI RC2609O | 0.520 | -0.080 | -13.333% | 14,928.000 | 15,028.000 | 29/09/2026 |
67542 | HS#HSI RC2609U | 0.510 | -0.080 | -13.559% | 15,000.000 | 15,100.000 | 29/09/2026 |
67544 | HS#HSI RC2609V | 0.550 | -0.070 | -11.290% | 14,650.000 | 14,750.000 | 29/09/2026 |
67545 | HS#HSI RC2509Y | 0.510 | -0.070 | -12.069% | 15,208.000 | 15,308.000 | 29/09/2025 |
67546 | HS#HSI RC2609W | 0.530 | -0.070 | -11.667% | 14,900.000 | 15,000.000 | 29/09/2026 |
67547 | HU#HSI RC2509R | 0.540 | -0.070 | -11.475% | 14,900.000 | 15,000.000 | 29/09/2025 |
67548 | HU#HSI RC2509S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
67549 | BP#HSI RC2609P | 0.510 | -0.070 | -12.069% | 15,000.000 | 15,100.000 | 29/09/2026 |
67551 | BP#HSI RC2609V | 0.520 | -0.070 | -11.864% | 14,900.000 | 15,000.000 | 29/09/2026 |
67552 | BP#HSI RC2609X | 0.780 | -0.070 | -8.235% | 12,000.000 | 12,100.000 | 29/09/2026 |
67553 | BP#HSI RC2609B | 0.750 | -0.080 | -9.639% | 12,300.000 | 12,400.000 | 29/09/2026 |
67554 | BP#HSI RC2609C | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
67555 | BP#HSI RC2609D | 0.710 | -0.070 | -8.974% | 12,800.000 | 12,900.000 | 29/09/2026 |
67556 | BP#HSI RC2609N | 0.690 | -0.070 | -9.211% | 13,000.000 | 13,100.000 | 29/09/2026 |
67557 | BP#HSI RC2609Q | 0.800 | -0.070 | -8.046% | 11,800.000 | 11,900.000 | 29/09/2026 |
67558 | BP#HSI RC2609R | 0.800 | -0.080 | -9.091% | 11,700.000 | 11,800.000 | 29/09/2026 |
67571 | UB#HSI RC26088 | 0.350 | -0.075 | -17.647% | 16,738.000 | 16,838.000 | 28/08/2026 |
67576 | BP#HSI RC2609Y | 0.520 | -0.070 | -11.864% | 14,900.000 | 15,000.000 | 29/09/2026 |
67577 | BP#HSI RC2609F | 0.530 | -0.070 | -11.667% | 14,800.000 | 14,900.000 | 29/09/2026 |
67578 | BP#HSI RC2609H | 0.540 | -0.070 | -11.475% | 14,700.000 | 14,800.000 | 29/09/2026 |
67579 | BP#HSI RC2609I | 0.830 | -0.070 | -7.778% | 11,500.000 | 11,600.000 | 29/09/2026 |
67580 | BP#HSI RC2609T | 0.850 | -0.070 | -7.609% | 11,300.000 | 11,400.000 | 29/09/2026 |
67581 | BP#HSI RC2609J | 0.850 | -0.080 | -8.602% | 11,200.000 | 11,300.000 | 29/09/2026 |
67585 | UB#HSI RC26082 | 0.365 | -0.075 | -17.045% | 16,628.000 | 16,728.000 | 28/08/2026 |
67586 | HS#HSI RC2610A | 0.540 | -0.070 | -11.475% | 14,750.000 | 14,850.000 | 29/10/2026 |
67587 | HS#HSI RC2610B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
67588 | HS#HSI RC2609T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
67589 | HS#HSI RC2610C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
67590 | HS#HSI RC2610D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
67592 | HS#HSI RC2610E | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
67593 | HS#HSI RC2609X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
67594 | HS#HSI RC2610F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
67595 | HS#HSI RC2609A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
67596 | HS#HSI RC2610G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
67605 | HS#HSI RC2611F | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
67606 | HS#HSI RC2611G | 0.445 | -0.040 | -8.247% | 10,900.000 | 11,000.000 | 27/11/2026 |
67607 | HS#HSI RC2610H | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
67611 | HS#HSI RC2611H | 0.365 | -0.040 | -9.877% | 12,650.000 | 12,750.000 | 27/11/2026 |
67612 | HS#HSI RC2610I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
67635 | BP#HSI RC2609K | 0.520 | -0.070 | -11.864% | 14,850.000 | 14,950.000 | 29/09/2026 |
67656 | SG#HSI RC26109 | 0.355 | -0.080 | -18.391% | 16,700.000 | 16,800.000 | 29/10/2026 |
67669 | SG#HSI RC2608R | 0.500 | -0.090 | -15.254% | 15,208.000 | 15,308.000 | 28/08/2026 |
67670 | SG#HSI RC2608S | 0.520 | -0.080 | -13.333% | 15,108.000 | 15,208.000 | 28/08/2026 |
67671 | SG#HSI RC2607N | 0.530 | -0.070 | -11.667% | 15,008.000 | 15,108.000 | 30/07/2026 |
67673 | CI#HSI RC2707C | 0.365 | -0.070 | -16.092% | 16,700.000 | 16,800.000 | 29/07/2027 |
67676 | SG#HSI RC2609U | 0.530 | -0.080 | -13.115% | 14,908.000 | 15,008.000 | 29/09/2026 |
67678 | SG#HSI RC2609V | 0.540 | -0.080 | -12.903% | 14,808.000 | 14,908.000 | 29/09/2026 |
67688 | JP#HSI RC26109 | 0.355 | -0.075 | -17.442% | 16,640.000 | 16,740.000 | 29/10/2026 |
67691 | SG#HSI RC2608T | 0.560 | -0.080 | -12.500% | 14,708.000 | 14,808.000 | 28/08/2026 |
67692 | SG#HSI RC2609W | 0.560 | -0.080 | -12.500% | 14,600.000 | 14,700.000 | 29/09/2026 |
67694 | SG#HSI RC2609X | 0.570 | -0.080 | -12.308% | 14,468.000 | 14,568.000 | 29/09/2026 |
67695 | SG#HSI RC2609Y | 0.590 | -0.070 | -10.606% | 14,368.000 | 14,468.000 | 29/09/2026 |
67696 | SG#HSI RC2609Z | 0.600 | -0.080 | -11.765% | 14,248.000 | 14,348.000 | 29/09/2026 |
67697 | SG#HSI RC2609A | 0.610 | -0.080 | -11.594% | 14,108.000 | 14,208.000 | 29/09/2026 |
67698 | SG#HSI RC2609B | 0.620 | -0.080 | -11.429% | 13,988.000 | 14,088.000 | 29/09/2026 |
67700 | SG#HSI RC2509I | 0.670 | -0.080 | -10.667% | 13,748.000 | 13,848.000 | 29/09/2025 |
67701 | SG#HSI RC2509K | 0.680 | -0.080 | -10.526% | 13,648.000 | 13,748.000 | 29/09/2025 |
67702 | JP#HSI RC2610Z | 0.340 | -0.075 | -18.072% | 16,790.000 | 16,890.000 | 29/10/2026 |
67709 | SG#HSI RC2509L | 0.700 | -0.080 | -10.256% | 13,448.000 | 13,548.000 | 29/09/2025 |
67711 | SG#HSI RC2509J | 0.710 | -0.080 | -10.127% | 13,308.000 | 13,408.000 | 29/09/2025 |
67722 | JP#HSI RC2609W | 0.500 | -0.080 | -13.793% | 15,050.000 | 15,150.000 | 29/09/2026 |
67723 | JP#HSI RC2609Z | 0.480 | -0.070 | -12.727% | 15,208.000 | 15,308.000 | 29/09/2026 |
67727 | JP#HSI RC2609M | 0.510 | -0.080 | -13.559% | 14,900.000 | 15,000.000 | 29/09/2026 |
67728 | JP#HSI RC2611I | 0.600 | -0.080 | -11.765% | 13,950.000 | 14,050.000 | 27/11/2026 |
67729 | JP#HSI RC2509N | 0.440 | -0.040 | -8.333% | 11,400.000 | 11,500.000 | 29/09/2025 |
67731 | JP#HSI RC2611J | 0.590 | -0.080 | -11.940% | 14,050.000 | 14,150.000 | 27/11/2026 |
67732 | JP#HSI RC2609B | 0.580 | -0.080 | -12.121% | 14,150.000 | 14,250.000 | 29/09/2026 |
67733 | JP#HSI RC2609E | 0.445 | -0.040 | -8.247% | 10,900.000 | 11,000.000 | 29/09/2026 |
67736 | JP#HSI RC2609O | 0.530 | -0.070 | -11.667% | 14,750.000 | 14,850.000 | 29/09/2026 |
67740 | JP#HSI RC2609C | 0.540 | -0.080 | -12.903% | 14,570.000 | 14,670.000 | 29/09/2026 |
67743 | JP#HSI RC2509O | 0.580 | -0.080 | -12.121% | 14,420.000 | 14,520.000 | 29/09/2025 |
67772 | UB#HSI RC2609Q | 0.485 | -0.075 | -13.393% | 15,208.000 | 15,308.000 | 29/09/2026 |
67773 | UB#HSI RC2610Q | 0.510 | -0.070 | -12.069% | 15,050.000 | 15,150.000 | 29/10/2026 |
67774 | UB#HSI RC2609R | 0.520 | -0.070 | -11.864% | 14,900.000 | 15,000.000 | 29/09/2026 |
67775 | UB#HSI RC2501E | 0.355 | -0.050 | -12.346% | 15,158.000 | 15,258.000 | 27/01/2025 |
67788 | UB#HSI RC2610R | 0.540 | -0.080 | -12.903% | 14,700.000 | 14,800.000 | 29/10/2026 |
67789 | UB#HSI RC2610S | 0.570 | -0.080 | -12.308% | 14,508.000 | 14,608.000 | 29/10/2026 |
67790 | UB#HSI RC2611A | 0.640 | -0.080 | -11.111% | 13,750.000 | 13,850.000 | 27/11/2026 |
67791 | UB#HSI RC2611B | 0.660 | -0.080 | -10.811% | 13,550.000 | 13,650.000 | 27/11/2026 |
67801 | UB#HSI RC2611C | 0.710 | -0.080 | -10.127% | 13,000.000 | 13,100.000 | 27/11/2026 |
67802 | UB#HSI RC2611D | 0.760 | -0.080 | -9.524% | 12,400.000 | 12,500.000 | 27/11/2026 |
67803 | UB#HSI RC2611E | 0.790 | -0.080 | -9.195% | 12,100.000 | 12,200.000 | 27/11/2026 |
67805 | UB#HSI RC2611F | 0.820 | -0.080 | -8.889% | 11,900.000 | 12,000.000 | 27/11/2026 |
67808 | BP#HSI RC2609A | 0.510 | -0.080 | -13.559% | 14,860.000 | 14,960.000 | 29/09/2026 |
67811 | BP#HSI RC2609E | 0.490 | -0.070 | -12.500% | 15,200.000 | 15,300.000 | 29/09/2026 |
67812 | BP#HSI RC2609G | 0.500 | -0.070 | -12.281% | 15,100.000 | 15,200.000 | 29/09/2026 |
67813 | BP#HSI RC2609L | 0.485 | -0.075 | -13.393% | 15,220.000 | 15,320.000 | 29/09/2026 |
67838 | BP#HSI RC2609O | 0.255 | -0.040 | -13.559% | 14,900.000 | 15,000.000 | 29/09/2026 |
67862 | JP#HSI RC2609F | 0.500 | -0.080 | -13.793% | 15,000.000 | 15,100.000 | 29/09/2026 |
67864 | JP#HSI RC2609H | 0.530 | -0.080 | -13.115% | 14,700.000 | 14,800.000 | 29/09/2026 |
67866 | JP#HSI RC2509S | 0.510 | -0.080 | -13.559% | 15,150.000 | 15,250.000 | 29/09/2025 |
67877 | SG#HSI RC2609C | 0.500 | -0.090 | -15.254% | 15,148.000 | 15,248.000 | 29/09/2026 |
67878 | SG#HSI RC2509M | 0.540 | -0.080 | -12.903% | 15,028.000 | 15,128.000 | 29/09/2025 |
67879 | SG#HSI RC2607P | 0.540 | -0.080 | -12.903% | 14,888.000 | 14,988.000 | 30/07/2026 |
67880 | SG#HSI RC2607L | 0.550 | -0.080 | -12.698% | 14,748.000 | 14,848.000 | 30/07/2026 |
67881 | SG#HSI RC2609D | 0.560 | -0.080 | -12.500% | 14,628.000 | 14,728.000 | 29/09/2026 |
67895 | SG#HSI RC2607O | 0.710 | -0.080 | -10.127% | 13,148.000 | 13,248.000 | 30/07/2026 |
67906 | UB#HSI RC26087 | 0.340 | -0.075 | -18.072% | 16,850.000 | 16,950.000 | 28/08/2026 |
67936 | UB#HSI RC2609U | 0.495 | -0.075 | -13.158% | 15,100.000 | 15,200.000 | 29/09/2026 |
67937 | UB#HSI RC2610T | 0.530 | -0.070 | -11.667% | 14,950.000 | 15,050.000 | 29/10/2026 |
67940 | UB#HSI RC2501T | 0.355 | -0.050 | -12.346% | 15,203.000 | 15,303.000 | 27/01/2025 |
67942 | UB#HSI RC2611G | 0.540 | -0.080 | -12.903% | 14,800.000 | 14,900.000 | 27/11/2026 |
67946 | UB#HSI RC2611H | 0.255 | -0.040 | -13.559% | 14,900.000 | 15,000.000 | 27/11/2026 |
67947 | UB#HSI RC2611I | 0.285 | -0.035 | -10.937% | 14,400.000 | 14,500.000 | 27/11/2026 |
67948 | UB#HSI RC2611J | 0.305 | -0.035 | -10.294% | 13,900.000 | 14,000.000 | 27/11/2026 |
67961 | HS#HSI RC2509C | 0.520 | -0.070 | -11.864% | 15,100.000 | 15,200.000 | 29/09/2025 |
67962 | HS#HSI RC2510I | 0.550 | -0.080 | -12.698% | 14,800.000 | 14,900.000 | 30/10/2025 |
67963 | HS#HSI RC2509U | 0.560 | -0.070 | -11.111% | 14,700.000 | 14,800.000 | 29/09/2025 |
67996 | HU#HSI RC2509V | 0.520 | -0.070 | -11.864% | 15,200.000 | 15,300.000 | 29/09/2025 |
68039 | BP#HSI RC2611D | 0.520 | -0.080 | -13.333% | 14,850.000 | 14,950.000 | 27/11/2026 |
68041 | BP#HSI RC2611E | 0.520 | -0.070 | -11.864% | 14,950.000 | 15,050.000 | 27/11/2026 |
68042 | BP#HSI RC2611F | 0.510 | -0.070 | -12.069% | 15,050.000 | 15,150.000 | 27/11/2026 |
68087 | UB#HSI RC2610V | 0.500 | -0.080 | -13.793% | 15,200.000 | 15,300.000 | 29/10/2026 |
68089 | UB#HSI RC2611K | 0.520 | -0.080 | -13.333% | 15,000.000 | 15,100.000 | 27/11/2026 |
68090 | UB#HSI RC2610W | 0.540 | -0.080 | -12.903% | 14,850.000 | 14,950.000 | 29/10/2026 |
68091 | UB#HSI RC2611L | 0.550 | -0.070 | -11.290% | 14,750.000 | 14,850.000 | 27/11/2026 |
68143 | SG#HSI RC2607R | 0.500 | -0.080 | -13.793% | 15,228.000 | 15,328.000 | 30/07/2026 |
68145 | SG#HSI RC2607S | 0.520 | -0.080 | -13.333% | 15,088.000 | 15,188.000 | 30/07/2026 |
68146 | SG#HSI RC2609F | 0.530 | -0.080 | -13.115% | 14,968.000 | 15,068.000 | 29/09/2026 |
68147 | SG#HSI RC2608V | 0.540 | -0.080 | -12.903% | 14,848.000 | 14,948.000 | 28/08/2026 |
68162 | GJ#HSI RC2511H | 0.355 | -0.075 | -17.442% | 16,800.000 | 16,900.000 | 27/11/2025 |
68248 | HS#HSI RC2611N | 0.260 | -0.040 | -13.333% | 14,900.000 | 15,000.000 | 27/11/2026 |
68250 | BP#HSI RC2610F | 0.495 | -0.075 | -13.158% | 15,150.000 | 15,250.000 | 29/10/2026 |
68380 | UB#HSI RC2611P | 0.510 | -0.080 | -13.559% | 15,150.000 | 15,250.000 | 27/11/2026 |
68519 | CT#HSI RC2609P | 0.265 | -0.030 | -10.169% | 15,000.000 | 15,100.000 | 29/09/2026 |
68543 | HS#HSI RC2509H | 0.255 | -0.040 | -13.559% | 15,150.000 | 15,250.000 | 29/09/2025 |
68562 | SG#HSI RC2509G | 0.530 | -0.070 | -11.667% | 15,128.000 | 15,228.000 | 29/09/2025 |
68563 | SG#HSI RC2509H | 0.540 | -0.090 | -14.286% | 14,948.000 | 15,048.000 | 29/09/2025 |
68648 | JP#HSI RC2610D | 0.260 | -0.030 | -10.345% | 14,900.000 | 15,000.000 | 29/10/2026 |
68714 | SG#HSI RC2509R | 0.530 | -0.080 | -13.115% | 15,068.000 | 15,168.000 | 29/09/2025 |
68741 | HS#HSI RC2611U | 0.510 | -0.080 | -13.559% | 15,050.000 | 15,150.000 | 27/11/2026 |
68742 | HS#HSI RC2509K | 0.540 | -0.070 | -11.475% | 14,950.000 | 15,050.000 | 29/09/2025 |
68748 | HS#HSI RC2609H | 0.500 | -0.080 | -13.793% | 15,150.000 | 15,250.000 | 29/09/2026 |
68786 | JP#HSI RC2611H | 0.485 | -0.075 | -13.393% | 15,200.000 | 15,300.000 | 27/11/2026 |
68843 | HS#HSI RC2509N | 0.540 | -0.080 | -12.903% | 14,850.000 | 14,950.000 | 29/09/2025 |
68866 | UB#HSI RC2611Z | 0.510 | -0.080 | -13.559% | 15,138.000 | 15,238.000 | 27/11/2026 |
68867 | UB#HSI RC2611N | 0.520 | -0.080 | -13.333% | 14,988.000 | 15,088.000 | 27/11/2026 |
68897 | SG#HSI RC2609O | 0.500 | -0.080 | -13.793% | 15,188.000 | 15,288.000 | 29/09/2026 |
68898 | SG#HSI RC2608K | 0.530 | -0.080 | -13.115% | 14,988.000 | 15,088.000 | 28/08/2026 |
68900 | SG#HSI RC2507I | 0.560 | -0.080 | -12.500% | 14,828.000 | 14,928.000 | 30/07/2025 |
68923 | JP#HSI RC2611M | 0.490 | -0.080 | -14.035% | 15,170.000 | 15,270.000 | 27/11/2026 |
68971 | SG#HSI RC2609G | 0.485 | -0.085 | -14.912% | 15,348.000 | 15,448.000 | 29/09/2026 |
68991 | SG#HSI RC2609H | 0.495 | -0.085 | -14.655% | 15,218.000 | 15,318.000 | 29/09/2026 |
68992 | SG#HSI RC2507J | 0.530 | -0.080 | -13.115% | 15,100.000 | 15,200.000 | 30/07/2025 |
69023 | JP#HSI RC2611V | 0.475 | -0.075 | -13.636% | 15,320.000 | 15,420.000 | 27/11/2026 |
69033 | JP#HSI RC2611W | 0.520 | -0.080 | -13.333% | 14,800.000 | 14,900.000 | 27/11/2026 |
69052 | UB#HSI RC2611M | 0.485 | -0.075 | -13.393% | 15,268.000 | 15,368.000 | 27/11/2026 |
69053 | UB#HSI RC2610I | 0.500 | -0.080 | -13.793% | 15,088.000 | 15,188.000 | 29/10/2026 |
69094 | SG#HSI RC2608M | 0.490 | -0.080 | -14.035% | 15,328.000 | 15,428.000 | 28/08/2026 |
69095 | SG#HSI RC2607H | 0.500 | -0.080 | -13.793% | 15,200.000 | 15,300.000 | 30/07/2026 |
69096 | SG#HSI RC2608N | 0.520 | -0.080 | -13.333% | 15,058.000 | 15,158.000 | 28/08/2026 |
69116 | SG#HSI RC2708R | 0.179 | -0.043 | -19.369% | 16,400.000 | 16,500.000 | 30/08/2027 |
69119 | JP#HSI RC2611C | 0.495 | -0.085 | -14.655% | 15,070.000 | 15,170.000 | 27/11/2026 |
69120 | JP#HSI RC2611L | 0.480 | -0.080 | -14.286% | 15,230.000 | 15,330.000 | 27/11/2026 |
69123 | JP#HSI RC2611N | 0.510 | -0.080 | -13.559% | 14,950.000 | 15,050.000 | 27/11/2026 |
69148 | UB#HSI RC2609L | 0.480 | -0.080 | -14.286% | 15,238.000 | 15,338.000 | 29/09/2026 |
69149 | UB#HSI RC2609V | 0.510 | -0.080 | -13.559% | 15,068.000 | 15,168.000 | 29/09/2026 |
69151 | HS#HSI RC2609I | 0.520 | -0.070 | -11.864% | 14,988.000 | 15,088.000 | 29/09/2026 |
69162 | HS#HSI RC2609J | 0.485 | -0.075 | -13.393% | 15,350.000 | 15,450.000 | 29/09/2026 |
69163 | HS#HSI RC2609K | 0.500 | -0.080 | -13.793% | 15,128.000 | 15,228.000 | 29/09/2026 |
69164 | BP#HSI RC2610N | 0.480 | -0.080 | -14.286% | 15,300.000 | 15,400.000 | 29/10/2026 |
69196 | HS#HSI RC2609D | 0.485 | -0.075 | -13.393% | 15,300.000 | 15,400.000 | 29/09/2026 |
69200 | HS#HSI RC2609B | 0.520 | -0.070 | -11.864% | 15,028.000 | 15,128.000 | 29/09/2026 |
69202 | HS#HSI RC2609G | 0.495 | -0.075 | -13.158% | 15,188.000 | 15,288.000 | 29/09/2026 |
69208 | GJ#HSI RC25111 | 0.345 | -0.075 | -17.857% | 16,850.000 | 16,950.000 | 27/11/2025 |
69210 | GJ#HSI RC25112 | 0.365 | -0.075 | -17.045% | 16,700.000 | 16,800.000 | 27/11/2025 |
69211 | SG#HSI RC2609J | 0.490 | -0.080 | -14.035% | 15,308.000 | 15,408.000 | 29/09/2026 |
69212 | SG#HSI RC2507R | 0.530 | -0.080 | -13.115% | 15,178.000 | 15,278.000 | 30/07/2025 |
69216 | SG#HSI RC2607T | 0.520 | -0.080 | -13.333% | 15,038.000 | 15,138.000 | 30/07/2026 |
69226 | UB#HSI RC2609A | 0.485 | -0.075 | -13.393% | 15,300.000 | 15,400.000 | 29/09/2026 |
69229 | HS#HSI RC26107 | 0.340 | -0.075 | -18.072% | 16,850.000 | 16,950.000 | 29/10/2026 |
69232 | UB#HSI RC2611Q | 0.495 | -0.075 | -13.158% | 15,168.000 | 15,268.000 | 27/11/2026 |
69233 | UB#HSI RC2611R | 0.520 | -0.080 | -13.333% | 15,018.000 | 15,118.000 | 27/11/2026 |
69240 | JP#HSI RC2609J | 0.475 | -0.075 | -13.636% | 15,300.000 | 15,400.000 | 29/09/2026 |
69385 | HU#HSI RC2609H | 0.355 | -0.075 | -17.442% | 16,800.000 | 16,900.000 | 29/09/2026 |
69386 | HU#HSI RC2609I | 0.370 | -0.075 | -16.854% | 16,650.000 | 16,750.000 | 29/09/2026 |
69396 | GJ#HSI RC2511J | 0.335 | -0.080 | -19.277% | 16,980.000 | 17,080.000 | 27/11/2025 |
69402 | BP#HSI RC27055 | 0.325 | -0.075 | -18.750% | 16,990.000 | 17,090.000 | 28/05/2027 |
69412 | BP#HSI RC27059 | 0.325 | -0.075 | -18.750% | 17,000.000 | 17,100.000 | 28/05/2027 |
69430 | SG#HSI RC2707Z | 0.330 | -0.075 | -18.519% | 16,848.000 | 16,948.000 | 29/07/2027 |
69431 | SG#HSI RC27071 | 0.315 | -0.070 | -18.182% | 17,000.000 | 17,100.000 | 29/07/2027 |
69435 | CI#HSI RC2708A | 0.445 | -0.065 | -12.745% | 15,900.000 | 16,000.000 | 30/08/2027 |
69443 | CT#HSI RC2609U | 0.335 | -0.080 | -19.277% | 17,000.000 | 17,100.000 | 29/09/2026 |
69453 | UB#HSI RC2707H | 0.320 | -0.075 | -18.987% | 16,888.000 | 16,988.000 | 29/07/2027 |
69458 | UB#HSI RC2611V | 0.480 | -0.080 | -14.286% | 15,288.000 | 15,388.000 | 27/11/2026 |
69464 | HS#HSI RC2707D | 0.330 | -0.075 | -18.519% | 16,868.000 | 16,968.000 | 29/07/2027 |
69473 | JP#HSI RC26096 | 0.335 | -0.075 | -18.293% | 16,850.000 | 16,950.000 | 29/09/2026 |
69478 | GJ#HSI RC2410Z | 0.510 | -0.080 | -13.559% | 15,300.000 | 15,400.000 | 30/10/2024 |
69489 | HU#HSI RC2609K | 0.340 | -0.075 | -18.072% | 17,000.000 | 17,100.000 | 29/09/2026 |
69504 | HS#HSI RC2707E | 0.320 | -0.075 | -18.987% | 17,000.000 | 17,100.000 | 29/07/2027 |
69506 | HS#HSI RC2509L | 0.510 | -0.070 | -12.069% | 15,250.000 | 15,350.000 | 29/09/2025 |
69512 | BP#HSI RC2610C | 0.475 | -0.075 | -13.636% | 15,350.000 | 15,450.000 | 29/10/2026 |
69517 | SG#HSI RC27072 | 0.310 | -0.075 | -19.481% | 17,068.000 | 17,168.000 | 29/07/2027 |
69519 | SG#HSI RC2708Y | 0.320 | -0.075 | -18.987% | 16,968.000 | 17,068.000 | 30/08/2027 |
69531 | UB#HSI RC2708I | 0.315 | -0.070 | -18.182% | 17,000.000 | 17,100.000 | 30/08/2027 |
69537 | UB#HSI RC2707I | 0.330 | -0.075 | -18.519% | 16,838.000 | 16,938.000 | 29/07/2027 |
69545 | JP#HSI RC2609I | 0.335 | -0.075 | -18.293% | 16,880.000 | 16,980.000 | 29/09/2026 |
69546 | JP#HSI RC2707D | 0.310 | -0.075 | -19.481% | 17,000.000 | 17,100.000 | 29/07/2027 |
69550 | JP#HSI RC2707E | 0.335 | -0.075 | -18.293% | 16,730.000 | 16,830.000 | 29/07/2027 |
69555 | BI#HSI RC2609J | 0.345 | -0.070 | -16.867% | 16,800.000 | 16,900.000 | 29/09/2026 |
69561 | HU#HSI RC2609L | 0.350 | -0.075 | -17.647% | 16,900.000 | 17,000.000 | 29/09/2026 |
69562 | HU#HSI RC2609T | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
69564 | HS#HSI RC2707H | 0.320 | -0.070 | -17.949% | 17,028.000 | 17,128.000 | 29/07/2027 |
69565 | HS#HSI RC2707I | 0.330 | -0.070 | -17.500% | 16,900.000 | 17,000.000 | 29/07/2027 |
69578 | MS#HSI RC2703A | 0.410 | -0.080 | -16.327% | 16,208.000 | 16,308.000 | 30/03/2027 |
69579 | MS#HSI RC2703B | 0.395 | -0.080 | -16.842% | 16,368.000 | 16,468.000 | 30/03/2027 |
69580 | MS#HSI RC2703C | 0.370 | -0.080 | -17.778% | 16,650.000 | 16,750.000 | 30/03/2027 |
69581 | MS#HSI RC2706A | 0.325 | -0.080 | -19.753% | 16,990.000 | 17,090.000 | 29/06/2027 |
69583 | CI#HSI RC2708C | 0.340 | -0.070 | -17.073% | 17,000.000 | 17,100.000 | 30/08/2027 |
69585 | CI#HSI RC2708D | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
69587 | GJ#HSI RC2511P | 0.345 | -0.075 | -17.857% | 16,900.000 | 17,000.000 | 27/11/2025 |
69588 | GJ#HSI RC2511O | 0.370 | -0.075 | -16.854% | 16,650.000 | 16,750.000 | 27/11/2025 |
69591 | CT#HSI RC2607D | 0.345 | -0.080 | -18.824% | 16,900.000 | 17,000.000 | 30/07/2026 |
69593 | CT#HSI RC2609S | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
69595 | CT#HSI RC2609W | 0.400 | -0.080 | -16.667% | 16,300.000 | 16,400.000 | 29/09/2026 |
69596 | CT#HSI RC2609X | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
69598 | UB#HSI RC2610J | 0.480 | -0.080 | -14.286% | 15,350.000 | 15,450.000 | 29/10/2026 |
69603 | UB#HSI RC2707J | 0.315 | -0.070 | -18.182% | 17,018.000 | 17,118.000 | 29/07/2027 |
69604 | UB#HSI RC2708L | 0.325 | -0.075 | -18.750% | 16,900.000 | 17,000.000 | 30/08/2027 |
69613 | UB#HSI RC2707K | 0.340 | -0.075 | -18.072% | 16,718.000 | 16,818.000 | 29/07/2027 |
69614 | UB#HSI RC2707L | 0.350 | -0.075 | -17.647% | 16,578.000 | 16,678.000 | 29/07/2027 |
69617 | SG#HSI RC27081 | 0.315 | -0.075 | -19.231% | 17,028.000 | 17,128.000 | 30/08/2027 |
69618 | SG#HSI RC27082 | 0.325 | -0.075 | -18.750% | 16,908.000 | 17,008.000 | 30/08/2027 |
69619 | SG#HSI RC2507F | 0.460 | -0.080 | -14.815% | 15,628.000 | 15,728.000 | 30/07/2025 |
69620 | SG#HSI RC2607W | 0.475 | -0.085 | -15.179% | 15,488.000 | 15,588.000 | 30/07/2026 |
69621 | SG#HSI RC2607X | 0.485 | -0.085 | -14.912% | 15,388.000 | 15,488.000 | 30/07/2026 |
69622 | SG#HSI RC2507L | 0.520 | -0.080 | -13.333% | 15,248.000 | 15,348.000 | 30/07/2025 |
69628 | HU#HSI RC2609M | 0.465 | -0.075 | -13.889% | 15,650.000 | 15,750.000 | 29/09/2026 |
69631 | JP#HSI RC26095 | 0.320 | -0.075 | -18.987% | 16,990.000 | 17,090.000 | 29/09/2026 |
69633 | HS#HSI RC2509S | 0.480 | -0.080 | -14.286% | 15,480.000 | 15,580.000 | 29/09/2025 |
69634 | HS#HSI RC2509T | 0.465 | -0.075 | -13.889% | 15,600.000 | 15,700.000 | 29/09/2025 |
69637 | HS#HSI RC2509Z | 0.500 | -0.080 | -13.793% | 15,280.000 | 15,380.000 | 29/09/2025 |
69638 | GJ#HSI RC2410H | 0.530 | -0.070 | -11.667% | 15,150.000 | 15,250.000 | 30/10/2024 |
69640 | BP#HSI RC2611S | 0.460 | -0.070 | -13.208% | 15,550.000 | 15,650.000 | 27/11/2026 |
69641 | JP#HSI RC2707J | 0.340 | -0.075 | -18.072% | 16,710.000 | 16,810.000 | 29/07/2027 |
69644 | BP#HSI RC2611T | 0.450 | -0.070 | -13.462% | 15,650.000 | 15,750.000 | 27/11/2026 |
69645 | JP#HSI RC26098 | 0.335 | -0.075 | -18.293% | 16,830.000 | 16,930.000 | 29/09/2026 |
69652 | BP#HSI RC2708C | 0.325 | -0.070 | -17.722% | 16,900.000 | 17,000.000 | 30/08/2027 |
69661 | BP#HSI RC2708E | 0.330 | -0.065 | -16.456% | 16,890.000 | 16,990.000 | 30/08/2027 |
69663 | JP#HSI RC2610I | 0.470 | -0.080 | -14.545% | 15,370.000 | 15,470.000 | 29/10/2026 |
69671 | HU#HSI RC2609U | 0.315 | -0.070 | -18.182% | 17,100.000 | 17,200.000 | 29/09/2026 |
69672 | JP#HSI RC2610K | 0.480 | -0.080 | -14.286% | 15,250.000 | 15,350.000 | 29/10/2026 |
69673 | JP#HSI RC2610L | 0.455 | -0.075 | -14.151% | 15,550.000 | 15,650.000 | 29/10/2026 |
69674 | GJ#HSI RC25114 | 0.345 | -0.080 | -18.824% | 16,880.000 | 16,980.000 | 27/11/2025 |
69676 | GJ#HSI RC25116 | 0.360 | -0.075 | -17.241% | 16,770.000 | 16,870.000 | 27/11/2025 |
69682 | HS#HSI RC2707J | 0.305 | -0.065 | -17.568% | 17,174.000 | 17,274.000 | 29/07/2027 |
69683 | HS#HSI RC2707K | 0.315 | -0.075 | -19.231% | 17,050.000 | 17,150.000 | 29/07/2027 |
69684 | UB#HSI RC2609E | 0.455 | -0.075 | -14.151% | 15,588.000 | 15,688.000 | 29/09/2026 |
69687 | UB#HSI RC2610X | 0.475 | -0.075 | -13.636% | 15,428.000 | 15,528.000 | 29/10/2026 |
69688 | HS#HSI RC2707L | 0.325 | -0.075 | -18.750% | 16,950.000 | 17,050.000 | 29/07/2027 |
69689 | BP#HSI RC2708F | 0.320 | -0.070 | -17.949% | 17,000.000 | 17,100.000 | 30/08/2027 |
69690 | BP#HSI RC2708G | 0.305 | -0.070 | -18.667% | 17,170.000 | 17,270.000 | 30/08/2027 |
69693 | BP#HSI RC2708H | 0.325 | -0.065 | -16.667% | 16,950.000 | 17,050.000 | 30/08/2027 |
69695 | BP#HSI RC2708I | 0.315 | -0.070 | -18.182% | 17,050.000 | 17,150.000 | 30/08/2027 |
69697 | BP#HSI RC2611K | 0.445 | -0.075 | -14.423% | 15,700.000 | 15,800.000 | 27/11/2026 |
69698 | BP#HSI RC2611Z | 0.455 | -0.085 | -15.741% | 15,500.000 | 15,600.000 | 27/11/2026 |
69699 | BP#HSI RC2611B | 0.455 | -0.065 | -12.500% | 15,600.000 | 15,700.000 | 27/11/2026 |
69701 | BP#HSI RC2611C | 0.475 | -0.075 | -13.636% | 15,400.000 | 15,500.000 | 27/11/2026 |
69703 | BP#HSI RC2611R | 0.440 | -0.070 | -13.725% | 15,770.000 | 15,870.000 | 27/11/2026 |
69705 | CI#HSI RC2707H | 0.350 | -0.070 | -16.667% | 16,900.000 | 17,000.000 | 29/07/2027 |
69707 | HS#HSI RC2611M | 0.450 | -0.080 | -15.094% | 15,650.000 | 15,750.000 | 27/11/2026 |
69708 | HS#HSI RC2611O | 0.440 | -0.070 | -13.725% | 15,778.000 | 15,878.000 | 27/11/2026 |
69712 | HS#HSI RC2611L | 0.470 | -0.080 | -14.545% | 15,500.000 | 15,600.000 | 27/11/2026 |
69716 | HU#HSI RC2609N | 0.520 | -0.070 | -11.864% | 15,100.000 | 15,200.000 | 29/09/2026 |
69720 | MS#HSI RC2806A | 0.295 | -0.075 | -20.270% | 17,174.000 | 17,274.000 | 29/06/2028 |
69726 | BP#HSI RC2611Y | 0.450 | -0.070 | -13.462% | 15,640.000 | 15,740.000 | 27/11/2026 |
69729 | MS#HSI RC2806B | 0.355 | -0.080 | -18.391% | 16,500.000 | 16,600.000 | 29/06/2028 |
69730 | MS#HSI RC2806C | 0.335 | -0.075 | -18.293% | 16,800.000 | 16,900.000 | 29/06/2028 |
69731 | MS#HSI RC2806D | 0.320 | -0.075 | -18.987% | 16,928.000 | 17,028.000 | 29/06/2028 |
69732 | MS#HSI RC2806E | 0.305 | -0.075 | -19.737% | 17,075.000 | 17,175.000 | 29/06/2028 |
69735 | UB#HSI RC2609N | 0.445 | -0.075 | -14.423% | 15,778.000 | 15,878.000 | 29/09/2026 |
69736 | UB#HSI RC2501X | 0.315 | -0.055 | -14.865% | 15,728.000 | 15,828.000 | 27/01/2025 |
69739 | UB#HSI RC2609S | 0.435 | -0.085 | -16.346% | 15,600.000 | 15,700.000 | 29/09/2026 |
69740 | UB#HSI RC2611X | 0.475 | -0.075 | -13.636% | 15,450.000 | 15,550.000 | 27/11/2026 |
69741 | UB#HSI RC2611Y | 0.485 | -0.075 | -13.393% | 15,250.000 | 15,350.000 | 27/11/2026 |
69744 | SG#HSI RC27074 | 0.300 | -0.075 | -20.000% | 17,174.000 | 17,274.000 | 29/07/2027 |
69745 | SG#HSI RC27083 | 0.305 | -0.080 | -20.779% | 17,100.000 | 17,200.000 | 30/08/2027 |
69747 | SG#HSI RC27075 | 0.320 | -0.070 | -17.949% | 16,948.000 | 17,048.000 | 29/07/2027 |
69754 | GJ#HSI RC2410I | 0.480 | -0.080 | -14.286% | 15,600.000 | 15,700.000 | 30/10/2024 |
69756 | SG#HSI RC2608O | 0.450 | -0.080 | -15.094% | 15,778.000 | 15,878.000 | 28/08/2026 |
69757 | SG#HSI RC2509W | 0.470 | -0.080 | -14.545% | 15,668.000 | 15,768.000 | 29/09/2025 |
69758 | SG#HSI RC2507P | 0.485 | -0.085 | -14.912% | 15,548.000 | 15,648.000 | 30/07/2025 |
69760 | SG#HSI RC2507N | 0.510 | -0.090 | -15.000% | 15,288.000 | 15,388.000 | 30/07/2025 |
69761 | SG#HSI RC2507Z | 0.495 | -0.085 | -14.655% | 15,448.000 | 15,548.000 | 30/07/2025 |
69762 | SG#HSI RC2507B | 0.530 | -0.080 | -13.115% | 15,158.000 | 15,258.000 | 30/07/2025 |
69769 | UB#HSI RC2708M | 0.295 | -0.070 | -19.178% | 17,174.000 | 17,274.000 | 30/08/2027 |
69771 | UB#HSI RC2707M | 0.310 | -0.070 | -18.421% | 17,050.000 | 17,150.000 | 29/07/2027 |
69778 | JP#HSI RC2609G | 0.445 | -0.075 | -14.423% | 15,650.000 | 15,750.000 | 29/09/2026 |
69780 | JP#HSI RC2609K | 0.430 | -0.080 | -15.686% | 15,778.000 | 15,878.000 | 29/09/2026 |
69781 | UB#HSI RC2707N | 0.325 | -0.075 | -18.750% | 16,878.000 | 16,978.000 | 29/07/2027 |
69787 | JP#HSI RC2707L | 0.305 | -0.075 | -19.737% | 17,050.000 | 17,150.000 | 29/07/2027 |
69790 | JP#HSI RC2707A | 0.295 | -0.070 | -19.178% | 17,174.000 | 17,274.000 | 29/07/2027 |
69791 | JP#HSI RC2610M | 0.460 | -0.080 | -14.815% | 15,500.000 | 15,600.000 | 29/10/2026 |
69793 | JP#HSI RC2611E | 0.500 | -0.080 | -13.793% | 15,060.000 | 15,160.000 | 27/11/2026 |
69797 | JP#HSI RC2707F | 0.310 | -0.075 | -19.481% | 16,900.000 | 17,000.000 | 29/07/2027 |
69798 | JP#HSI RC2610N | 0.470 | -0.080 | -14.545% | 15,350.000 | 15,450.000 | 29/10/2026 |
69799 | BP#HSI RC2611V | 0.470 | -0.080 | -14.545% | 15,400.000 | 15,500.000 | 27/11/2026 |
69800 | BP#HSI RC2611W | 0.450 | -0.070 | -13.462% | 15,640.000 | 15,740.000 | 27/11/2026 |
69801 | JP#HSI RC2707I | 0.335 | -0.070 | -17.284% | 16,780.000 | 16,880.000 | 29/07/2027 |
69803 | BP#HSI RC2611X | 0.450 | -0.070 | -13.462% | 15,660.000 | 15,760.000 | 27/11/2026 |
69822 | GJ#HSI RC2410G | 0.500 | -0.080 | -13.793% | 15,400.000 | 15,500.000 | 30/10/2024 |
69823 | GJ#HSI RC2410D | 0.470 | -0.080 | -14.545% | 15,700.000 | 15,800.000 | 30/10/2024 |
69826 | HS#HSI RC2610J | 0.440 | -0.080 | -15.385% | 15,750.000 | 15,850.000 | 29/10/2026 |
69828 | HS#HSI RC2610K | 0.465 | -0.075 | -13.889% | 15,550.000 | 15,650.000 | 29/10/2026 |
69830 | HS#HSI RC2610L | 0.480 | -0.080 | -14.286% | 15,400.000 | 15,500.000 | 29/10/2026 |
69840 | SG#HSI RC2508B | 0.485 | -0.085 | -14.912% | 15,528.000 | 15,628.000 | 28/08/2025 |
69841 | SG#HSI RC2508C | 0.500 | -0.080 | -13.793% | 15,408.000 | 15,508.000 | 28/08/2025 |
69842 | SG#HSI RC2509X | 0.510 | -0.080 | -13.559% | 15,268.000 | 15,368.000 | 29/09/2025 |
69844 | SG#HSI RC2507O | 0.475 | -0.085 | -15.179% | 15,648.000 | 15,748.000 | 30/07/2025 |
69848 | SG#HSI RC2509Y | 0.460 | -0.080 | -14.815% | 15,768.000 | 15,868.000 | 29/09/2025 |
69856 | BP#HSI RC2609U | 0.440 | -0.070 | -13.725% | 15,750.000 | 15,850.000 | 29/09/2026 |
69858 | HU#HSI RC2609V | 0.300 | -0.075 | -20.000% | 17,268.000 | 17,368.000 | 29/09/2026 |
69859 | HU#HSI RC2609R | 0.325 | -0.070 | -17.722% | 16,950.000 | 17,050.000 | 29/09/2026 |
69862 | JP#HSI RC2610O | 0.480 | -0.080 | -14.286% | 15,270.000 | 15,370.000 | 29/10/2026 |
69863 | SG#HSI RC27084 | 0.290 | -0.075 | -20.548% | 17,308.000 | 17,408.000 | 30/08/2027 |
69864 | SG#HSI RC27085 | 0.295 | -0.075 | -20.270% | 17,208.000 | 17,308.000 | 30/08/2027 |
69865 | JP#HSI RC2610P | 0.465 | -0.075 | -13.889% | 15,450.000 | 15,550.000 | 29/10/2026 |
69870 | SG#HSI RC27076 | 0.310 | -0.080 | -20.513% | 17,048.000 | 17,148.000 | 29/07/2027 |
69872 | CI#HSI RC2708E | 0.310 | -0.070 | -18.421% | 17,300.000 | 17,400.000 | 30/08/2027 |
69873 | CI#HSI RC2707I | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
69877 | UB#HSI RC2609H | 0.460 | -0.070 | -13.208% | 15,500.000 | 15,600.000 | 29/09/2026 |
69879 | HS#HSI RC2707M | 0.305 | -0.070 | -18.667% | 17,200.000 | 17,300.000 | 29/07/2027 |
69880 | HS#HSI RC2707N | 0.315 | -0.070 | -18.182% | 17,100.000 | 17,200.000 | 29/07/2027 |
69881 | HS#HSI RC2707O | 0.330 | -0.075 | -18.519% | 16,928.000 | 17,028.000 | 29/07/2027 |
69882 | HS#HSI RC2707P | 0.290 | -0.075 | -20.548% | 17,308.000 | 17,408.000 | 29/07/2027 |
69889 | UB#HSI RC2611O | 0.228 | -0.042 | -15.556% | 15,400.000 | 15,500.000 | 27/11/2026 |
69891 | UB#HSI RC2609B | 0.435 | -0.085 | -16.346% | 15,779.000 | 15,879.000 | 29/09/2026 |
69892 | UB#HSI RC2609F | 0.445 | -0.065 | -12.745% | 15,650.000 | 15,750.000 | 29/09/2026 |
69893 | UB#HSI RC2611S | 0.475 | -0.075 | -13.636% | 15,338.000 | 15,438.000 | 27/11/2026 |
69895 | CT#HSI RC2709A | 0.305 | -0.070 | -18.667% | 17,308.000 | 17,408.000 | 29/09/2027 |
69896 | CT#HSI RC2709B | 0.315 | -0.070 | -18.182% | 17,208.000 | 17,308.000 | 29/09/2027 |
69899 | GJ#HSI RC2410E | 0.490 | -0.080 | -14.035% | 15,500.000 | 15,600.000 | 30/10/2024 |
69900 | MS#HSI RC2806F | 0.315 | -0.075 | -19.231% | 17,000.000 | 17,100.000 | 29/06/2028 |
69902 | MS#HSI RC2805A | 0.295 | -0.075 | -20.270% | 17,250.000 | 17,350.000 | 30/05/2028 |
69903 | MS#HSI RC2805B | 0.285 | -0.080 | -21.918% | 17,308.000 | 17,408.000 | 30/05/2028 |
69917 | SG#HSI RC2507C | 0.455 | -0.085 | -15.741% | 15,847.000 | 15,947.000 | 30/07/2025 |
69918 | SG#HSI RC2507W | 0.450 | -0.080 | -15.094% | 15,728.000 | 15,828.000 | 30/07/2025 |
69919 | SG#HSI RC2509Z | 0.475 | -0.085 | -15.179% | 15,608.000 | 15,708.000 | 29/09/2025 |
69921 | SG#HSI RC2509A | 0.485 | -0.085 | -14.912% | 15,468.000 | 15,568.000 | 29/09/2025 |
69922 | GJ#HSI RC25117 | 0.315 | -0.080 | -20.253% | 17,260.000 | 17,360.000 | 27/11/2025 |
69923 | SG#HSI RC2507X | 0.500 | -0.090 | -15.254% | 15,368.000 | 15,468.000 | 30/07/2025 |
69926 | GJ#HSI RC25118 | 0.340 | -0.080 | -19.048% | 17,000.000 | 17,100.000 | 27/11/2025 |
69927 | JP#HSI RC2610S | 0.440 | -0.080 | -15.385% | 15,700.000 | 15,800.000 | 29/10/2026 |
69929 | BI#HSI RC2609K | 0.335 | -0.075 | -18.293% | 16,900.000 | 17,000.000 | 29/09/2026 |
69931 | BI#HSI RC2609L | 0.325 | -0.070 | -17.722% | 17,050.000 | 17,150.000 | 29/09/2026 |
69936 | JP#HSI RC2609L | 0.425 | -0.075 | -15.000% | 15,847.000 | 15,947.000 | 29/09/2026 |
69937 | JP#HSI RC2611R | 0.465 | -0.085 | -15.455% | 15,400.000 | 15,500.000 | 27/11/2026 |
69938 | JP#HSI RC2609Q | 0.450 | -0.080 | -15.094% | 15,580.000 | 15,680.000 | 29/09/2026 |
69946 | UB#HSI RC2708N | 0.290 | -0.070 | -19.444% | 17,308.000 | 17,408.000 | 30/08/2027 |
69947 | BP#HSI RC2609W | 0.435 | -0.075 | -14.706% | 15,800.000 | 15,900.000 | 29/09/2026 |
69948 | BP#HSI RC2609Z | 0.430 | -0.080 | -15.686% | 15,840.000 | 15,940.000 | 29/09/2026 |
69949 | UB#HSI RC2707O | 0.300 | -0.070 | -18.919% | 17,188.000 | 17,288.000 | 29/07/2027 |
69951 | BP#HSI RC2609S | 0.465 | -0.075 | -13.889% | 15,450.000 | 15,550.000 | 29/09/2026 |
69952 | BP#HSI RC2609M | 0.440 | -0.070 | -13.725% | 15,750.000 | 15,850.000 | 29/09/2026 |
69955 | UB#HSI RC2708O | 0.310 | -0.075 | -19.481% | 17,038.000 | 17,138.000 | 30/08/2027 |
69956 | UB#HSI RC2609J | 0.435 | -0.075 | -14.706% | 15,847.000 | 15,947.000 | 29/09/2026 |
69958 | UB#HSI RC2610Y | 0.440 | -0.080 | -15.385% | 15,700.000 | 15,800.000 | 29/10/2026 |
69960 | UB#HSI RC2707P | 0.320 | -0.070 | -17.949% | 16,938.000 | 17,038.000 | 29/07/2027 |
69963 | UB#HSI RC26111 | 0.165 | -0.037 | -18.317% | 16,900.000 | 17,000.000 | 27/11/2026 |
69965 | UB#HSI RC2609M | 0.455 | -0.075 | -14.151% | 15,550.000 | 15,650.000 | 29/09/2026 |
69967 | UB#HSI RC2611T | 0.470 | -0.080 | -14.545% | 15,400.000 | 15,500.000 | 27/11/2026 |
69971 | UB#HSI RC2708P | 0.330 | -0.075 | -18.519% | 16,858.000 | 16,958.000 | 30/08/2027 |
69973 | HS#HSI RC2610M | 0.465 | -0.075 | -13.889% | 15,580.000 | 15,680.000 | 29/10/2026 |
69974 | HS#HSI RC2610N | 0.475 | -0.075 | -13.636% | 15,450.000 | 15,550.000 | 29/10/2026 |
69977 | HS#HSI RC2610O | 0.445 | -0.075 | -14.423% | 15,700.000 | 15,800.000 | 29/10/2026 |
69981 | HS#HSI RC2610P | 0.435 | -0.075 | -14.706% | 15,844.000 | 15,944.000 | 29/10/2026 |
69982 | BP#HSI RC2708J | 0.285 | -0.075 | -20.833% | 17,300.000 | 17,400.000 | 30/08/2027 |
69983 | BP#HSI RC2708K | 0.300 | -0.070 | -18.919% | 17,200.000 | 17,300.000 | 30/08/2027 |
69986 | BP#HSI RC2708L | 0.295 | -0.070 | -19.178% | 17,250.000 | 17,350.000 | 30/08/2027 |
69987 | BP#HSI RC2708M | 0.162 | -0.037 | -18.593% | 16,900.000 | 17,000.000 | 30/08/2027 |
69989 | BP#HSI RC2610J | 0.435 | -0.075 | -14.706% | 15,840.000 | 15,940.000 | 29/10/2026 |
69991 | BP#HSI RC2708N | 0.310 | -0.070 | -18.421% | 17,100.000 | 17,200.000 | 30/08/2027 |
69995 | JP#HSI RC2708A | 0.275 | -0.075 | -21.429% | 17,308.000 | 17,408.000 | 30/08/2027 |
69997 | JP#HSI RC2708B | 0.290 | -0.075 | -20.548% | 17,200.000 | 17,300.000 | 30/08/2027 |
69998 | JP#HSI RC2708C | 0.315 | -0.075 | -19.231% | 16,950.000 | 17,050.000 | 30/08/2027 |
69999 | JP#HSI RC2708D | 0.300 | -0.075 | -20.000% | 17,080.000 | 17,180.000 | 30/08/2027 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50046 | SG#HSI RP2503U | 0.360 | +0.075 | +26.316% | 24,100.000 | 24,000.000 | 28/03/2025 |
50047 | SG#HSI RP2504K | 0.203 | +0.037 | +22.289% | 24,608.000 | 24,508.000 | 29/04/2025 |
50126 | BP#HSI RP2511M | 0.154 | +0.036 | +30.508% | 23,600.000 | 23,500.000 | 27/11/2025 |
50634 | JP#HSI RP2501R | 0.162 | +0.038 | +30.645% | 23,600.000 | 23,500.000 | 27/01/2025 |
50639 | JP#HSI RP2502D | 0.207 | +0.037 | +21.765% | 24,600.000 | 24,500.000 | 27/02/2025 |
50697 | GJ#HSI RP2504J | 0.335 | +0.075 | +28.846% | 23,800.000 | 23,700.000 | 29/04/2025 |
50795 | JP#HSI RP2504V | 0.305 | +0.045 | +17.308% | 26,600.000 | 26,500.000 | 29/04/2025 |
50798 | JP#HSI RP2504C | 0.255 | +0.039 | +18.056% | 25,600.000 | 25,500.000 | 29/04/2025 |
50922 | HS#HSI RP2504M | 0.221 | +0.037 | +20.109% | 25,038.000 | 24,888.000 | 29/04/2025 |
50926 | HS#HSI RP2504O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
50927 | HS#HSI RP2503D | 0.335 | +0.075 | +28.846% | 23,888.000 | 23,788.000 | 28/03/2025 |
50928 | HS#HSI RP2503G | 0.320 | +0.077 | +31.687% | 23,688.000 | 23,588.000 | 28/03/2025 |
50953 | GJ#HSI RP2502D | 0.300 | +0.069 | +29.870% | 23,500.000 | 23,400.000 | 27/02/2025 |
50955 | GJ#HSI RP2512A | 0.340 | +0.070 | +25.926% | 23,900.000 | 23,800.000 | 30/12/2025 |
50956 | GJ#HSI RP2512B | 0.410 | +0.075 | +22.388% | 24,600.000 | 24,500.000 | 30/12/2025 |
50958 | GJ#HSI RP2504K | 0.455 | +0.070 | +18.182% | 25,100.000 | 25,000.000 | 29/04/2025 |
51183 | UB#HSI RP2502Q | 0.290 | +0.074 | +34.259% | 23,350.000 | 23,250.000 | 27/02/2025 |
51185 | UB#HSI RP2503E | 0.325 | +0.075 | +30.000% | 23,750.000 | 23,650.000 | 28/03/2025 |
51186 | UB#HSI RP2502C | 0.345 | +0.070 | +25.455% | 24,000.000 | 23,900.000 | 27/02/2025 |
51191 | UB#HSI RP2501K | 0.255 | +0.037 | +16.972% | 25,600.000 | 25,500.000 | 27/01/2025 |
51192 | UB#HSI RP2501W | 0.305 | +0.035 | +12.963% | 26,600.000 | 26,500.000 | 27/01/2025 |
51229 | HS#HSI RP2503H | 0.375 | +0.075 | +25.000% | 24,288.000 | 24,188.000 | 28/03/2025 |
51231 | HS#HSI RP2503A | 0.360 | +0.075 | +26.316% | 24,188.000 | 24,088.000 | 28/03/2025 |
51232 | HS#HSI RP2504Y | 0.247 | +0.039 | +18.750% | 25,538.000 | 25,388.000 | 29/04/2025 |
51233 | HS#HSI RP2503I | 0.400 | +0.075 | +23.077% | 24,588.000 | 24,488.000 | 28/03/2025 |
51351 | UB#HSI RP2503F | 0.248 | +0.061 | +32.620% | 23,450.000 | 23,350.000 | 28/03/2025 |
51356 | UB#HSI RP2503H | 0.275 | +0.057 | +26.147% | 23,850.000 | 23,750.000 | 28/03/2025 |
51360 | UB#HSI RP2502V | 0.345 | +0.075 | +27.778% | 23,950.000 | 23,850.000 | 27/02/2025 |
51361 | UB#HSI RP2504S | 0.360 | +0.070 | +24.138% | 24,200.000 | 24,100.000 | 29/04/2025 |
51363 | UB#HSI RP2504Y | 0.410 | +0.075 | +22.388% | 24,700.000 | 24,600.000 | 29/04/2025 |
51375 | UB#HSI RP2503W | 0.335 | +0.065 | +24.074% | 24,550.000 | 24,450.000 | 28/03/2025 |
51782 | CT#HSI RP2504N | 0.214 | +0.037 | +20.904% | 24,900.000 | 24,800.000 | 29/04/2025 |
51808 | BP#HSI RP2505L | 0.290 | +0.073 | +33.641% | 23,400.000 | 23,300.000 | 29/05/2025 |
51809 | BP#HSI RP2505M | 0.300 | +0.073 | +32.159% | 23,500.000 | 23,400.000 | 29/05/2025 |
51811 | BP#HSI RP2505N | 0.305 | +0.067 | +28.151% | 23,600.000 | 23,500.000 | 29/05/2025 |
51812 | BP#HSI RP2505G | 0.325 | +0.070 | +27.451% | 23,800.000 | 23,700.000 | 29/05/2025 |
51813 | BP#HSI RP2505I | 0.340 | +0.080 | +30.769% | 23,900.000 | 23,800.000 | 29/05/2025 |
51814 | BP#HSI RP2505J | 0.355 | +0.075 | +26.786% | 24,100.000 | 24,000.000 | 29/05/2025 |
51815 | BP#HSI RP25057 | 0.400 | +0.070 | +21.212% | 24,600.000 | 24,500.000 | 29/05/2025 |
51817 | BP#HSI RP25059 | 0.450 | +0.070 | +18.421% | 25,100.000 | 25,000.000 | 29/05/2025 |
51818 | BP#HSI RP2505C | 0.500 | +0.075 | +17.647% | 25,600.000 | 25,500.000 | 29/05/2025 |
51819 | BP#HSI RP2505D | 0.540 | +0.070 | +14.894% | 26,100.000 | 26,000.000 | 29/05/2025 |
51820 | BP#HSI RP2505E | 0.590 | +0.070 | +13.462% | 26,600.000 | 26,500.000 | 29/05/2025 |
51821 | BP#HSI RP2505F | 0.640 | +0.080 | +14.286% | 27,100.000 | 27,000.000 | 29/05/2025 |
51823 | BP#HSI RP2505K | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/05/2025 |
52069 | JP#HSI RP25024 | 0.300 | +0.077 | +34.529% | 23,400.000 | 23,300.000 | 27/02/2025 |
52070 | JP#HSI RP2504P | 0.300 | +0.071 | +31.004% | 23,500.000 | 23,400.000 | 29/04/2025 |
52072 | JP#HSI RP25041 | 0.340 | +0.075 | +28.302% | 23,900.000 | 23,800.000 | 29/04/2025 |
52075 | JP#HSI RP25027 | 0.325 | +0.075 | +30.000% | 23,700.000 | 23,600.000 | 27/02/2025 |
52082 | JP#HSI RP25043 | 0.375 | +0.075 | +25.000% | 24,300.000 | 24,200.000 | 29/04/2025 |
52148 | BP#HSI RP25031 | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 28/03/2025 |
52149 | BP#HSI RP25032 | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 28/03/2025 |
52151 | BP#HSI RP25033 | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/03/2025 |
52152 | BP#HSI RP25034 | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 28/03/2025 |
52153 | BP#HSI RP25035 | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 28/03/2025 |
52154 | BP#HSI RP25036 | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 28/03/2025 |
52155 | BP#HSI RP25037 | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 28/03/2025 |
52156 | BP#HSI RP25038 | 0.430 | +0.070 | +19.444% | 24,900.000 | 24,800.000 | 28/03/2025 |
52158 | BP#HSI RP25039 | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 28/03/2025 |
52159 | BP#HSI RP2503V | 0.530 | +0.075 | +16.484% | 25,900.000 | 25,800.000 | 28/03/2025 |
52172 | MS#HSI RP2504F | 0.305 | +0.068 | +28.692% | 23,588.000 | 23,488.000 | 29/04/2025 |
52308 | BP#HSI RP2503H | 0.325 | +0.076 | +30.522% | 23,700.000 | 23,600.000 | 28/03/2025 |
52314 | GJ#HSI RP25049 | 0.320 | +0.075 | +30.612% | 23,700.000 | 23,600.000 | 29/04/2025 |
52315 | GJ#HSI RP2504O | 0.295 | +0.073 | +32.883% | 23,400.000 | 23,300.000 | 29/04/2025 |
52344 | BI#HSI RP2604P | 0.350 | +0.075 | +27.273% | 24,100.000 | 24,000.000 | 29/04/2026 |
52394 | SG#HSI RP2505Z | 0.285 | +0.067 | +30.734% | 23,400.000 | 23,300.000 | 29/05/2025 |
52395 | SG#HSI RP25051 | 0.295 | +0.069 | +30.531% | 23,500.000 | 23,400.000 | 29/05/2025 |
52396 | SG#HSI RP25052 | 0.310 | +0.073 | +30.802% | 23,600.000 | 23,500.000 | 29/05/2025 |
52397 | SG#HSI RP25053 | 0.315 | +0.068 | +27.530% | 23,700.000 | 23,600.000 | 29/05/2025 |
52436 | MS#HSI RP2504P | 0.285 | +0.068 | +31.336% | 23,380.000 | 23,280.000 | 29/04/2025 |
52496 | CI#HSI RP2505C | 0.305 | +0.078 | +34.361% | 23,500.000 | 23,400.000 | 29/05/2025 |
52571 | UB#HSI RP26029 | 0.350 | +0.070 | +25.000% | 24,100.000 | 24,000.000 | 26/02/2026 |
52572 | UB#HSI RP2602B | 0.550 | +0.080 | +17.021% | 26,100.000 | 26,000.000 | 26/02/2026 |
52586 | UB#HSI RP2602Z | 0.300 | +0.071 | +31.004% | 23,550.000 | 23,450.000 | 26/02/2026 |
52613 | JP#HSI RP25048 | 0.330 | +0.075 | +29.412% | 23,800.000 | 23,700.000 | 29/04/2025 |
52614 | JP#HSI RP25049 | 0.350 | +0.070 | +25.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
52615 | JP#HSI RP2504D | 0.360 | +0.080 | +28.571% | 24,100.000 | 24,000.000 | 29/04/2025 |
52617 | JP#HSI RP2504A | 0.395 | +0.075 | +23.438% | 24,500.000 | 24,400.000 | 29/04/2025 |
52619 | JP#HSI RP25035 | 0.420 | +0.075 | +21.739% | 24,700.000 | 24,600.000 | 28/03/2025 |
52620 | JP#HSI RP2504G | 0.435 | +0.075 | +20.833% | 24,900.000 | 24,800.000 | 29/04/2025 |
52682 | CT#HSI RP2504D | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
52683 | CT#HSI RP2505Y | 0.310 | +0.074 | +31.356% | 23,600.000 | 23,500.000 | 29/05/2025 |
52685 | CT#HSI RP2504R | 0.325 | +0.070 | +27.451% | 23,900.000 | 23,800.000 | 29/04/2025 |
52686 | CT#HSI RP2505Z | 0.345 | +0.055 | +18.966% | 24,100.000 | 24,000.000 | 29/05/2025 |
52718 | BP#HSI RP25047 | 1.230 | +0.080 | +6.957% | 33,100.000 | 33,000.000 | 29/04/2025 |
52723 | BP#HSI RP2504A | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/04/2025 |
52724 | BP#HSI RP2504G | 0.340 | +0.070 | +25.926% | 24,000.000 | 23,900.000 | 29/04/2025 |
52725 | BP#HSI RP2504H | 0.360 | +0.070 | +24.138% | 24,200.000 | 24,100.000 | 29/04/2025 |
52727 | BP#HSI RP2504I | 0.380 | +0.065 | +20.635% | 24,400.000 | 24,300.000 | 29/04/2025 |
52728 | BP#HSI RP2504L | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2025 |
52746 | BP#HSI RP2504M | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 29/04/2025 |
52747 | BP#HSI RP2504O | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/04/2025 |
52748 | BP#HSI RP2504Q | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
52749 | BP#HSI RP2504T | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2025 |
52819 | HU#HSI RP2504W | 0.305 | +0.069 | +29.237% | 23,600.000 | 23,500.000 | 29/04/2025 |
52821 | HU#HSI RP2504Y | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
52854 | HS#HSI RP2504A | 0.335 | +0.075 | +28.846% | 23,900.000 | 23,800.000 | 29/04/2025 |
52868 | GJ#HSI RP2504U | 0.435 | +0.075 | +20.833% | 24,900.000 | 24,800.000 | 29/04/2025 |
52870 | GJ#HSI RP2504V | 0.380 | +0.075 | +24.590% | 24,300.000 | 24,200.000 | 29/04/2025 |
52871 | GJ#HSI RP25041 | 0.350 | +0.075 | +27.273% | 24,000.000 | 23,900.000 | 29/04/2025 |
52881 | BP#HSI RP2504Y | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
52882 | BP#HSI RP2505B | 0.420 | +0.075 | +21.739% | 24,800.000 | 24,700.000 | 29/05/2025 |
52883 | BP#HSI RP2505H | | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/05/2025 |
52885 | BP#HSI RP2505O | | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/05/2025 |
52905 | MS#HSI RP2504Q | 0.430 | +0.075 | +21.127% | 24,890.000 | 24,790.000 | 29/04/2025 |
52906 | MS#HSI RP2504R | 0.410 | +0.070 | +20.588% | 24,690.000 | 24,590.000 | 29/04/2025 |
52907 | MS#HSI RP2504S | 0.390 | +0.070 | +21.875% | 24,490.000 | 24,390.000 | 29/04/2025 |
52909 | MS#HSI RP2504T | 0.355 | +0.070 | +24.561% | 24,090.000 | 23,990.000 | 29/04/2025 |
52912 | MS#HSI RP2504U | 0.345 | +0.070 | +25.455% | 23,990.000 | 23,890.000 | 29/04/2025 |
52913 | MS#HSI RP2504V | 0.320 | +0.065 | +25.490% | 23,790.000 | 23,690.000 | 29/04/2025 |
52914 | MS#HSI RP25041 | 0.290 | +0.065 | +28.889% | 23,460.000 | 23,360.000 | 29/04/2025 |
52926 | MS#HSI RP2511A | 0.485 | +0.075 | +18.293% | 25,388.000 | 25,288.000 | 27/11/2025 |
52927 | MS#HSI RP2511B | 0.455 | +0.080 | +21.333% | 25,090.000 | 24,990.000 | 27/11/2025 |
52928 | MS#HSI RP2605B | 0.188 | +0.040 | +27.027% | 24,200.000 | 24,100.000 | 28/05/2026 |
52960 | CI#HSI RP25045 | 0.315 | +0.069 | +28.049% | 23,700.000 | 23,600.000 | 29/04/2025 |
52963 | CI#HSI RP25046 | 0.355 | +0.065 | +22.414% | 24,100.000 | 24,000.000 | 29/04/2025 |
52973 | CI#HSI RP2505D | 0.445 | +0.065 | +17.105% | 25,100.000 | 25,000.000 | 29/05/2025 |
52975 | CI#HSI RP2505E | 0.390 | +0.075 | +23.810% | 24,500.000 | 24,400.000 | 29/05/2025 |
52981 | CI#HSI RP2505F | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/05/2025 |
53003 | BI#HSI RP2604U | 0.295 | +0.070 | +31.111% | 23,500.000 | 23,400.000 | 29/04/2026 |
53004 | BI#HSI RP2604V | 0.310 | +0.068 | +28.099% | 23,700.000 | 23,600.000 | 29/04/2026 |
53005 | BI#HSI RP2604W | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2026 |
53008 | BI#HSI RP2604X | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2026 |
53032 | SG#HSI RP25031 | 0.285 | +0.071 | +33.178% | 23,348.000 | 23,248.000 | 28/03/2025 |
53033 | SG#HSI RP25032 | 0.290 | +0.068 | +30.631% | 23,448.000 | 23,348.000 | 28/03/2025 |
53038 | SG#HSI RP2503A | 0.300 | +0.068 | +29.310% | 23,548.000 | 23,448.000 | 28/03/2025 |
53040 | SG#HSI RP2503C | 0.315 | +0.073 | +30.165% | 23,648.000 | 23,548.000 | 28/03/2025 |
53111 | SG#HSI RP25055 | 0.325 | +0.077 | +31.048% | 23,800.000 | 23,700.000 | 29/05/2025 |
53113 | SG#HSI RP25056 | 0.340 | +0.080 | +30.769% | 23,900.000 | 23,800.000 | 29/05/2025 |
53114 | SG#HSI RP25057 | 0.345 | +0.070 | +25.455% | 24,000.000 | 23,900.000 | 29/05/2025 |
53116 | SG#HSI RP2506B | 0.365 | +0.080 | +28.070% | 24,148.000 | 24,048.000 | 27/06/2025 |
53117 | SG#HSI RP25058 | 0.375 | +0.075 | +25.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
53124 | SG#HSI RP2506C | 0.390 | +0.075 | +23.810% | 24,448.000 | 24,348.000 | 27/06/2025 |
53125 | SG#HSI RP25059 | 0.405 | +0.075 | +22.727% | 24,600.000 | 24,500.000 | 29/05/2025 |
53126 | SG#HSI RP2506D | 0.430 | +0.085 | +24.638% | 24,748.000 | 24,648.000 | 27/06/2025 |
53127 | SG#HSI RP2505A | 0.430 | +0.075 | +21.127% | 24,900.000 | 24,800.000 | 29/05/2025 |
53128 | SG#HSI RP2506E | 0.455 | +0.080 | +21.333% | 25,048.000 | 24,948.000 | 27/06/2025 |
53129 | SG#HSI RP2505B | 0.465 | +0.080 | +20.779% | 25,200.000 | 25,100.000 | 29/05/2025 |
53130 | SG#HSI RP2505C | 0.495 | +0.075 | +17.857% | 25,500.000 | 25,400.000 | 29/05/2025 |
53131 | SG#HSI RP2505D | 0.510 | +0.060 | +13.333% | 25,800.000 | 25,700.000 | 29/05/2025 |
53135 | SG#HSI RP26046 | 0.247 | +0.033 | +15.421% | 25,608.000 | 25,508.000 | 29/04/2026 |
53136 | SG#HSI RP2505E | 0.540 | +0.065 | +13.684% | 26,100.000 | 26,000.000 | 29/05/2025 |
53137 | SG#HSI RP26041 | 0.265 | +0.032 | +13.734% | 26,108.000 | 26,008.000 | 29/04/2026 |
53138 | SG#HSI RP2505F | 0.570 | +0.075 | +15.152% | 26,400.000 | 26,300.000 | 29/05/2025 |
53139 | SG#HSI RP26047 | 0.290 | +0.040 | +16.000% | 26,608.000 | 26,508.000 | 29/04/2026 |
53144 | SG#HSI RP2505G | 0.600 | +0.080 | +15.385% | 26,700.000 | 26,600.000 | 29/05/2025 |
53146 | SG#HSI RP2505H | 0.630 | +0.080 | +14.545% | 27,000.000 | 26,900.000 | 29/05/2025 |
53147 | SG#HSI RP26048 | 0.315 | +0.040 | +14.545% | 27,108.000 | 27,008.000 | 29/04/2026 |
53148 | SG#HSI RP2505I | 0.660 | +0.080 | +13.793% | 27,300.000 | 27,200.000 | 29/05/2025 |
53149 | SG#HSI RP2505J | 0.690 | +0.080 | +13.115% | 27,600.000 | 27,500.000 | 29/05/2025 |
53150 | SG#HSI RP2604F | 0.335 | +0.035 | +11.667% | 27,608.000 | 27,508.000 | 29/04/2026 |
53151 | SG#HSI RP2505K | 0.720 | +0.080 | +12.500% | 27,900.000 | 27,800.000 | 29/05/2025 |
53152 | SG#HSI RP2604H | 0.360 | +0.035 | +10.769% | 28,108.000 | 28,008.000 | 29/04/2026 |
53154 | SG#HSI RP2505L | 0.750 | +0.080 | +11.940% | 28,200.000 | 28,100.000 | 29/05/2025 |
53155 | SG#HSI RP2604N | 0.385 | +0.040 | +11.594% | 28,608.000 | 28,508.000 | 29/04/2026 |
53156 | SG#HSI RP2604R | 0.420 | +0.050 | +13.514% | 29,108.000 | 29,008.000 | 29/04/2026 |
53158 | SG#HSI RP2604T | 0.435 | +0.040 | +10.127% | 29,608.000 | 29,508.000 | 29/04/2026 |
53159 | SG#HSI RP2604W | 0.455 | +0.040 | +9.639% | 30,108.000 | 30,008.000 | 29/04/2026 |
53385 | UB#HSI RP2503Q | 0.395 | +0.075 | +23.438% | 24,500.000 | 24,400.000 | 28/03/2025 |
53386 | UB#HSI RP2503T | 0.410 | +0.080 | +24.242% | 24,600.000 | 24,500.000 | 28/03/2025 |
53389 | UB#HSI RP25032 | 0.425 | +0.070 | +19.718% | 24,800.000 | 24,700.000 | 28/03/2025 |
53391 | UB#HSI RP2604F | 0.435 | +0.075 | +20.833% | 25,000.000 | 24,900.000 | 29/04/2026 |
53392 | UB#HSI RP2604H | 0.490 | +0.070 | +16.667% | 25,600.000 | 25,500.000 | 29/04/2026 |
53395 | UB#HSI RP2602J | 0.640 | +0.070 | +12.281% | 27,100.000 | 27,000.000 | 26/02/2026 |
53413 | UB#HSI RP2604A | 0.305 | +0.070 | +29.787% | 23,650.000 | 23,550.000 | 29/04/2026 |
53419 | UB#HSI RP2602X | 0.290 | +0.072 | +33.028% | 23,438.000 | 23,338.000 | 26/02/2026 |
53420 | UB#HSI RP2604C | 0.465 | +0.075 | +19.231% | 25,300.000 | 25,200.000 | 29/04/2026 |
53422 | UB#HSI RP2503B | 0.375 | +0.070 | +22.951% | 24,300.000 | 24,200.000 | 28/03/2025 |
53438 | HS#HSI RP2504L | 0.154 | +0.038 | +32.759% | 23,600.000 | 23,500.000 | 29/04/2025 |
53441 | HS#HSI RP2504W | 0.177 | +0.040 | +29.197% | 24,100.000 | 24,000.000 | 29/04/2025 |
53466 | JP#HSI RP2506A | 0.520 | +0.080 | +18.182% | 25,700.000 | 25,600.000 | 27/06/2025 |
53472 | JP#HSI RP2506B | 0.570 | +0.060 | +11.765% | 26,300.000 | 26,200.000 | 27/06/2025 |
53474 | JP#HSI RP2504S | 0.445 | +0.075 | +20.270% | 25,000.000 | 24,900.000 | 29/04/2025 |
53477 | JP#HSI RP2505D | 0.405 | +0.075 | +22.727% | 24,600.000 | 24,500.000 | 29/05/2025 |
53479 | JP#HSI RP2506C | 0.550 | +0.070 | +14.583% | 26,100.000 | 26,000.000 | 27/06/2025 |
53486 | JP#HSI RP2504T | 0.455 | +0.080 | +21.333% | 25,100.000 | 25,000.000 | 29/04/2025 |
53491 | JP#HSI RP2505F | 0.385 | +0.075 | +24.194% | 24,400.000 | 24,300.000 | 29/05/2025 |
53517 | JP#HSI RP2505I | 0.365 | +0.075 | +25.862% | 24,200.000 | 24,100.000 | 29/05/2025 |
53525 | JP#HSI RP2506D | 0.490 | +0.080 | +19.512% | 25,400.000 | 25,300.000 | 27/06/2025 |
53537 | JP#HSI RP2506E | 0.500 | +0.080 | +19.048% | 25,500.000 | 25,400.000 | 27/06/2025 |
53549 | JP#HSI RP2506F | 0.610 | +0.080 | +15.094% | 26,700.000 | 26,600.000 | 27/06/2025 |
53560 | JP#HSI RP2506G | 0.590 | +0.080 | +15.686% | 26,500.000 | 26,400.000 | 27/06/2025 |
53693 | JP#HSI RP2711A | 0.465 | +0.075 | +19.231% | 25,200.000 | 25,100.000 | 29/11/2027 |
53694 | JP#HSI RP2711B | 0.530 | +0.075 | +16.484% | 25,900.000 | 25,800.000 | 29/11/2027 |
53696 | JP#HSI RP2711D | 0.430 | +0.080 | +22.857% | 24,800.000 | 24,700.000 | 29/11/2027 |
53699 | JP#HSI RP2711E | 0.620 | +0.080 | +14.815% | 26,900.000 | 26,800.000 | 29/11/2027 |
53701 | JP#HSI RP2711F | 0.470 | +0.075 | +18.987% | 25,300.000 | 25,200.000 | 29/11/2027 |
53740 | MS#HSI RP2504Z | 0.330 | +0.070 | +26.923% | 23,848.000 | 23,748.000 | 29/04/2025 |
53742 | MS#HSI RP25044 | 0.290 | +0.069 | +31.222% | 23,428.000 | 23,328.000 | 29/04/2025 |
53770 | MS#HSI RP2505U | | 0.000 | 0.000% | 25,880.000 | 25,780.000 | 29/05/2025 |
53771 | MS#HSI RP2505V | | 0.000 | 0.000% | 25,588.000 | 25,488.000 | 29/05/2025 |
53773 | MS#HSI RP25049 | 0.460 | +0.075 | +19.481% | 25,180.000 | 25,080.000 | 29/04/2025 |
53791 | CI#HSI RP2505H | 0.265 | +0.078 | +41.711% | 23,100.000 | 23,000.000 | 29/05/2025 |
53793 | CI#HSI RP2505I | 0.330 | +0.075 | +29.412% | 23,900.000 | 23,800.000 | 29/05/2025 |
53796 | CI#HSI RP2504B | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/04/2025 |
53801 | HU#HSI RP25044 | 0.400 | +0.070 | +21.212% | 24,600.000 | 24,500.000 | 29/04/2025 |
53843 | BP#HSI RP2503D | 0.179 | +0.036 | +25.175% | 24,100.000 | 24,000.000 | 28/03/2025 |
53881 | GJ#HSI RP25043 | 0.420 | +0.070 | +20.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
53883 | GJ#HSI RP25048 | 0.370 | +0.065 | +21.311% | 24,200.000 | 24,100.000 | 29/04/2025 |
53923 | HS#HSI RP2503K | 0.330 | +0.075 | +29.412% | 23,800.000 | 23,700.000 | 28/03/2025 |
53925 | HS#HSI RP2503O | 0.270 | +0.067 | +33.005% | 23,300.000 | 23,200.000 | 28/03/2025 |
53930 | HS#HSI RP2503T | 0.360 | +0.075 | +26.316% | 24,100.000 | 24,000.000 | 28/03/2025 |
53936 | HS#HSI RP2503W | 0.315 | +0.074 | +30.705% | 23,600.000 | 23,500.000 | 28/03/2025 |
53952 | SG#HSI RP2503F | 0.320 | +0.071 | +28.514% | 23,748.000 | 23,648.000 | 28/03/2025 |
53954 | SG#HSI RP2503I | 0.330 | +0.070 | +26.923% | 23,848.000 | 23,748.000 | 28/03/2025 |
53956 | SG#HSI RP2503J | 0.340 | +0.070 | +25.926% | 23,948.000 | 23,848.000 | 28/03/2025 |
53959 | SG#HSI RP2503K | 0.350 | +0.070 | +25.000% | 24,048.000 | 23,948.000 | 28/03/2025 |
53961 | SG#HSI RP2504F | 0.360 | +0.075 | +26.316% | 24,200.000 | 24,100.000 | 29/04/2025 |
53965 | SG#HSI RP2504M | 0.380 | +0.075 | +24.590% | 24,400.000 | 24,300.000 | 29/04/2025 |
53969 | SG#HSI RP2504U | 0.390 | +0.075 | +23.810% | 24,500.000 | 24,400.000 | 29/04/2025 |
53971 | SG#HSI RP2504V | 0.410 | +0.075 | +22.388% | 24,700.000 | 24,600.000 | 29/04/2025 |
53979 | SG#HSI RP2504Z | 0.420 | +0.075 | +21.739% | 24,800.000 | 24,700.000 | 29/04/2025 |
53980 | SG#HSI RP25041 | 0.440 | +0.075 | +20.548% | 25,000.000 | 24,900.000 | 29/04/2025 |
53984 | SG#HSI RP25042 | 0.450 | +0.075 | +20.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
54151 | UB#HSI RP2602R | 0.265 | +0.073 | +38.021% | 23,150.000 | 23,050.000 | 26/02/2026 |
54152 | UB#HSI RP2604N | 0.285 | +0.068 | +31.336% | 23,450.000 | 23,350.000 | 29/04/2026 |
54154 | UB#HSI RP2604P | 0.620 | +0.080 | +14.815% | 26,900.000 | 26,800.000 | 29/04/2026 |
54155 | UB#HSI RP2604Q | 0.325 | +0.070 | +27.451% | 23,850.000 | 23,750.000 | 29/04/2026 |
54156 | UB#HSI RP2604T | 0.345 | +0.070 | +25.455% | 24,050.000 | 23,950.000 | 29/04/2026 |
54158 | UB#HSI RP2604V | 0.430 | +0.075 | +21.127% | 24,900.000 | 24,800.000 | 29/04/2026 |
54159 | UB#HSI RP2604Z | 0.455 | +0.075 | +19.737% | 25,200.000 | 25,100.000 | 29/04/2026 |
54161 | UB#HSI RP26041 | 0.475 | +0.075 | +18.750% | 25,400.000 | 25,300.000 | 29/04/2026 |
54162 | UB#HSI RP26042 | 0.485 | +0.075 | +18.293% | 25,500.000 | 25,400.000 | 29/04/2026 |
54175 | CT#HSI RP25049 | 0.270 | +0.067 | +33.005% | 23,300.000 | 23,200.000 | 29/04/2025 |
54197 | CT#HSI RP2504Y | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2025 |
54239 | JP#HSI RP2710A | 0.405 | +0.080 | +24.615% | 24,550.000 | 24,450.000 | 28/10/2027 |
54240 | JP#HSI RP2505K | 0.315 | +0.071 | +29.098% | 23,650.000 | 23,550.000 | 29/05/2025 |
54247 | JP#HSI RP2711G | 0.430 | +0.070 | +19.444% | 24,850.000 | 24,750.000 | 29/11/2027 |
54249 | JP#HSI RP2711H | 0.510 | +0.070 | +15.909% | 25,800.000 | 25,700.000 | 29/11/2027 |
54250 | JP#HSI RP2710B | 0.475 | +0.075 | +18.750% | 25,350.000 | 25,250.000 | 28/10/2027 |
54252 | JP#HSI RP2710C | 0.295 | +0.082 | +38.498% | 23,350.000 | 23,250.000 | 28/10/2027 |
54254 | JP#HSI RP2505M | 0.260 | +0.071 | +37.566% | 23,080.000 | 22,980.000 | 29/05/2025 |
54256 | JP#HSI RP2711I | 0.375 | +0.080 | +27.119% | 24,250.000 | 24,150.000 | 29/11/2027 |
54257 | JP#HSI RP2710D | 0.340 | +0.070 | +25.926% | 23,950.000 | 23,850.000 | 28/10/2027 |
54288 | BP#HSI RP2708A | 0.207 | +0.066 | +46.809% | 22,600.000 | 22,500.000 | 30/08/2027 |
54289 | BP#HSI RP2708B | 0.217 | +0.067 | +44.667% | 22,700.000 | 22,600.000 | 30/08/2027 |
54303 | BP#HSI RP2708C | 0.209 | +0.066 | +46.154% | 22,610.000 | 22,510.000 | 30/08/2027 |
54321 | BP#HSI RP2708D | 0.230 | +0.066 | +40.244% | 22,840.000 | 22,740.000 | 30/08/2027 |
54322 | BP#HSI RP2708E | 0.171 | +0.031 | +22.143% | 24,100.000 | 24,000.000 | 30/08/2027 |
54324 | BP#HSI RP2708F | 0.193 | +0.033 | +20.625% | 24,600.000 | 24,500.000 | 30/08/2027 |
54325 | CI#HSI RP2505J | 0.192 | +0.071 | +58.678% | 22,400.000 | 22,300.000 | 29/05/2025 |
54326 | CI#HSI RP2505K | 0.232 | +0.074 | +46.835% | 22,800.000 | 22,700.000 | 29/05/2025 |
54327 | CI#HSI RP2505L | 0.265 | +0.068 | +34.518% | 23,200.000 | 23,100.000 | 29/05/2025 |
54328 | CI#HSI RP2505M | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
54331 | CI#HSI RP2505N | 0.300 | +0.066 | +28.205% | 23,600.000 | 23,500.000 | 29/05/2025 |
54337 | MS#HSI RP2504A | 0.213 | +0.067 | +45.890% | 22,598.000 | 22,498.000 | 29/04/2025 |
54340 | MS#HSI RP2504E | 0.191 | +0.067 | +54.032% | 22,368.000 | 22,268.000 | 29/04/2025 |
54341 | MS#HSI RP2504B | 0.175 | +0.064 | +57.658% | 22,214.000 | 22,114.000 | 29/04/2025 |
54342 | MS#HSI RP2504C | 0.228 | +0.069 | +43.396% | 22,728.000 | 22,638.000 | 29/04/2025 |
54343 | MS#HSI RP2505W | | 0.000 | 0.000% | 24,960.000 | 24,860.000 | 29/05/2025 |
54345 | MS#HSI RP2503G | | 0.000 | 0.000% | 24,738.000 | 24,638.000 | 28/03/2025 |
54346 | MS#HSI RP2505X | | 0.000 | 0.000% | 24,548.000 | 24,448.000 | 29/05/2025 |
54347 | MS#HSI RP2505Y | | 0.000 | 0.000% | 24,338.000 | 24,238.000 | 29/05/2025 |
54348 | MS#HSI RP2504H | 0.360 | +0.075 | +26.316% | 24,100.000 | 24,000.000 | 29/04/2025 |
54349 | MS#HSI RP2504I | 0.310 | +0.067 | +27.572% | 23,638.000 | 23,538.000 | 29/04/2025 |
54350 | MS#HSI RP2504J | 0.280 | +0.064 | +29.630% | 23,338.000 | 23,238.000 | 29/04/2025 |
54351 | MS#HSI RP2504K | 0.255 | +0.067 | +35.638% | 23,038.000 | 22,938.000 | 29/04/2025 |
54358 | GJ#HSI RP2504S | 0.550 | +0.075 | +15.789% | 26,100.000 | 26,000.000 | 29/04/2025 |
54359 | GJ#HSI RP2504M | 0.500 | +0.070 | +16.279% | 25,600.000 | 25,500.000 | 29/04/2025 |
54360 | GJ#HSI RP2504N | 0.425 | +0.075 | +21.429% | 24,800.000 | 24,700.000 | 29/04/2025 |
54368 | HU#HSI RP25045 | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
54369 | HU#HSI RP25046 | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
54371 | MS#HSI RP2604B | | 0.000 | 0.000% | 25,738.000 | 25,638.000 | 29/04/2026 |
54375 | BI#HSI RP26042 | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
54376 | HS#HSI RP2504J | 0.227 | +0.071 | +45.513% | 22,750.000 | 22,650.000 | 29/04/2025 |
54378 | HS#HSI RP2504V | 0.216 | +0.071 | +48.966% | 22,650.000 | 22,550.000 | 29/04/2025 |
54379 | HS#HSI RP25043 | 0.193 | +0.069 | +55.645% | 22,400.000 | 22,300.000 | 29/04/2025 |
54381 | HS#HSI RP25044 | 0.166 | +0.067 | +67.677% | 22,214.000 | 22,114.000 | 29/04/2025 |
54382 | HS#HSI RP2503X | | 0.000 | 0.000% | 23,750.000 | 23,650.000 | 28/03/2025 |
54383 | HS#HSI RP2503Z | | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 28/03/2025 |
54384 | HS#HSI RP26044 | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2026 |
54385 | HS#HSI RP2604C | | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 29/04/2026 |
54386 | HS#HSI RP25032 | 0.247 | +0.071 | +40.341% | 22,950.000 | 22,850.000 | 28/03/2025 |
54387 | HS#HSI RP25033 | | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 28/03/2025 |
54388 | HS#HSI RP25034 | 0.265 | +0.069 | +35.204% | 23,150.000 | 23,050.000 | 28/03/2025 |
54389 | HS#HSI RP26046 | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
54390 | HS#HSI RP2604K | | 0.000 | 0.000% | 25,350.000 | 25,250.000 | 29/04/2026 |
54391 | HS#HSI RP26047 | | 0.000 | 0.000% | 24,850.000 | 24,750.000 | 29/04/2026 |
54392 | HS#HSI RP26049 | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2026 |
54404 | UB#HSI RP2604R | 0.173 | +0.068 | +64.762% | 22,214.000 | 22,114.000 | 29/04/2026 |
54405 | UB#HSI RP2604W | 0.187 | +0.069 | +58.475% | 22,338.000 | 22,238.000 | 29/04/2026 |
54407 | UB#HSI RP26043 | 0.197 | +0.070 | +55.118% | 22,450.000 | 22,350.000 | 29/04/2026 |
54408 | UB#HSI RP2503V | 0.217 | +0.071 | +48.630% | 22,600.000 | 22,500.000 | 28/03/2025 |
54409 | UB#HSI RP26044 | 0.231 | +0.071 | +44.375% | 22,800.000 | 22,700.000 | 29/04/2026 |
54445 | UB#HSI RP2710A | 0.245 | +0.068 | +38.418% | 22,988.000 | 22,888.000 | 28/10/2027 |
54446 | UB#HSI RP2710B | 0.265 | +0.072 | +37.306% | 23,188.000 | 23,088.000 | 28/10/2027 |
54447 | UB#HSI RP2710C | 0.275 | +0.065 | +30.952% | 23,388.000 | 23,288.000 | 28/10/2027 |
54448 | UB#HSI RP2711A | 0.300 | +0.071 | +31.004% | 23,588.000 | 23,488.000 | 29/11/2027 |
54449 | UB#HSI RP2711B | 0.320 | +0.070 | +28.000% | 23,788.000 | 23,688.000 | 29/11/2027 |
54450 | UB#HSI RP2711C | 0.335 | +0.070 | +26.415% | 23,988.000 | 23,888.000 | 29/11/2027 |
54451 | UB#HSI RP2711D | 0.350 | +0.070 | +25.000% | 24,150.000 | 24,050.000 | 29/11/2027 |
54452 | UB#HSI RP2704X | 0.375 | +0.075 | +25.000% | 24,400.000 | 24,300.000 | 29/04/2027 |
54454 | UB#HSI RP27043 | 0.500 | +0.065 | +14.943% | 25,700.000 | 25,600.000 | 29/04/2027 |
54469 | UB#HSI RP2704Z | 0.385 | +0.070 | +22.222% | 24,550.000 | 24,450.000 | 29/04/2027 |
54470 | UB#HSI RP27047 | 0.395 | +0.070 | +21.538% | 24,650.000 | 24,550.000 | 29/04/2027 |
54472 | UB#HSI RP2711E | 0.405 | +0.070 | +20.896% | 24,750.000 | 24,650.000 | 29/11/2027 |
54473 | UB#HSI RP2711F | 0.425 | +0.070 | +19.718% | 24,850.000 | 24,750.000 | 29/11/2027 |
54474 | UB#HSI RP2711G | 0.530 | +0.070 | +15.217% | 25,900.000 | 25,800.000 | 29/11/2027 |
54475 | UB#HSI RP2711H | 0.510 | +0.065 | +14.607% | 25,800.000 | 25,700.000 | 29/11/2027 |
54476 | UB#HSI RP2711I | 0.540 | +0.075 | +16.129% | 26,000.000 | 25,900.000 | 29/11/2027 |
54477 | UB#HSI RP2711J | 0.560 | +0.070 | +14.286% | 26,300.000 | 26,200.000 | 29/11/2027 |
54478 | UB#HSI RP27048 | 0.580 | +0.080 | +16.000% | 26,500.000 | 26,400.000 | 29/04/2027 |
54479 | UB#HSI RP2710D | 0.600 | +0.070 | +13.208% | 26,700.000 | 26,600.000 | 28/10/2027 |
54485 | SG#HSI RP2503S | 0.186 | +0.067 | +56.303% | 22,348.000 | 22,248.000 | 28/03/2025 |
54490 | SG#HSI RP25045 | 0.220 | +0.069 | +45.695% | 22,700.000 | 22,600.000 | 29/04/2025 |
54491 | SG#HSI RP2503T | 0.370 | +0.070 | +23.333% | 24,248.000 | 24,148.000 | 28/03/2025 |
54492 | SG#HSI RP2503W | 0.380 | +0.075 | +24.590% | 24,348.000 | 24,248.000 | 28/03/2025 |
54493 | SG#HSI RP25033 | 0.400 | +0.075 | +23.077% | 24,548.000 | 24,448.000 | 28/03/2025 |
54494 | SG#HSI RP25034 | 0.410 | +0.075 | +22.388% | 24,648.000 | 24,548.000 | 28/03/2025 |
54515 | SG#HSI RP25035 | 0.248 | +0.071 | +40.113% | 22,968.000 | 22,868.000 | 28/03/2025 |
54516 | SG#HSI RP25046 | 0.260 | +0.075 | +40.541% | 23,068.000 | 22,968.000 | 29/04/2025 |
54517 | SG#HSI RP25048 | 0.260 | +0.067 | +34.715% | 23,168.000 | 23,068.000 | 29/04/2025 |
54518 | SG#HSI RP2504E | 0.285 | +0.071 | +33.178% | 23,368.000 | 23,268.000 | 29/04/2025 |
54519 | SG#HSI RP2505M | 0.475 | +0.075 | +18.750% | 25,300.000 | 25,200.000 | 29/05/2025 |
54520 | SG#HSI RP2505N | 0.485 | +0.080 | +19.753% | 25,400.000 | 25,300.000 | 29/05/2025 |
54521 | SG#HSI RP2504G | 0.270 | +0.068 | +33.663% | 23,268.000 | 23,168.000 | 29/04/2025 |
54535 | SG#HSI RP2504J | 0.231 | +0.070 | +43.478% | 22,800.000 | 22,700.000 | 29/04/2025 |
54536 | SG#HSI RP2505O | 0.207 | +0.071 | +52.206% | 22,548.000 | 22,448.000 | 29/05/2025 |
54538 | CT#HSI RP2504Z | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 29/04/2025 |
54539 | CT#HSI RP25045 | 0.210 | +0.073 | +53.285% | 22,600.000 | 22,500.000 | 29/04/2025 |
54540 | CT#HSI RP25047 | 0.167 | +0.067 | +67.000% | 22,214.000 | 22,114.000 | 29/04/2025 |
54542 | CT#HSI RP25048 | | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/04/2025 |
54543 | CT#HSI RP2504C | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
54544 | CT#HSI RP2504H | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/04/2025 |
54545 | CT#HSI RP2504S | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
54546 | CT#HSI RP2504T | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2025 |
54551 | CT#HSI RP25043 | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
54552 | CT#HSI RP25044 | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/04/2025 |
54576 | JP#HSI RP2505N | 0.179 | +0.071 | +65.741% | 22,214.000 | 22,114.000 | 29/05/2025 |
54577 | JP#HSI RP27046 | 0.226 | +0.075 | +49.669% | 22,700.000 | 22,600.000 | 29/04/2027 |
54578 | JP#HSI RP2711J | 0.260 | +0.080 | +44.444% | 22,980.000 | 22,880.000 | 29/11/2027 |
54579 | JP#HSI RP2707A | 0.217 | +0.078 | +56.115% | 22,550.000 | 22,450.000 | 29/07/2027 |
54580 | JP#HSI RP2505O | 0.198 | +0.072 | +57.143% | 22,400.000 | 22,300.000 | 29/05/2025 |
54581 | JP#HSI RP2712A | 0.241 | +0.077 | +46.951% | 22,830.000 | 22,730.000 | 30/12/2027 |
54593 | JP#HSI RP2604P | 0.290 | +0.074 | +34.259% | 23,450.000 | 23,350.000 | 29/04/2026 |
54594 | JP#HSI RP26126 | 0.305 | +0.072 | +30.901% | 23,580.000 | 23,480.000 | 30/12/2026 |
54595 | JP#HSI RP2512S | 0.285 | +0.080 | +39.024% | 23,280.000 | 23,180.000 | 30/12/2025 |
54596 | JP#HSI RP2505P | 0.270 | +0.076 | +39.175% | 23,130.000 | 23,030.000 | 29/05/2025 |
54597 | JP#HSI RP2710E | 0.435 | +0.075 | +20.833% | 24,950.000 | 24,850.000 | 28/10/2027 |
54598 | JP#HSI RP2712B | 0.330 | +0.035 | +11.864% | 27,600.000 | 27,500.000 | 30/12/2027 |
54599 | JP#HSI RP2711K | 0.495 | +0.075 | +17.857% | 25,600.000 | 25,500.000 | 29/11/2027 |
54600 | JP#HSI RP2712C | 0.400 | +0.075 | +23.077% | 24,650.000 | 24,550.000 | 30/12/2027 |
54601 | JP#HSI RP27047 | 0.315 | +0.072 | +29.630% | 23,750.000 | 23,650.000 | 29/04/2027 |
54602 | JP#HSI RP2711L | 0.380 | +0.080 | +26.667% | 24,350.000 | 24,250.000 | 29/11/2027 |
54604 | JP#HSI RP2710F | 0.350 | +0.075 | +27.273% | 24,050.000 | 23,950.000 | 28/10/2027 |
54627 | HU#HSI RP25047 | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
54628 | HU#HSI RP25048 | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2025 |
54629 | HU#HSI RP25049 | | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/04/2025 |
54633 | GJ#HSI RP2504D | 0.530 | +0.075 | +16.484% | 25,900.000 | 25,800.000 | 29/04/2025 |
54634 | GJ#HSI RP2504W | 0.485 | +0.075 | +18.293% | 25,400.000 | 25,300.000 | 29/04/2025 |
54635 | GJ#HSI RP2504P | 0.385 | +0.070 | +22.222% | 24,400.000 | 24,300.000 | 29/04/2025 |
54636 | CI#HSI RP2504D | 0.242 | +0.075 | +44.910% | 22,900.000 | 22,800.000 | 29/04/2025 |
54637 | CI#HSI RP2504E | 0.275 | +0.068 | +32.850% | 23,300.000 | 23,200.000 | 29/04/2025 |
54638 | CI#HSI RP2505O | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/05/2025 |
54639 | CI#HSI RP2505P | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/05/2025 |
54648 | CI#HSI RP2504A | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 29/04/2025 |
54650 | BI#HSI RP26043 | 0.275 | +0.070 | +34.146% | 23,300.000 | 23,200.000 | 29/04/2026 |
54651 | MS#HSI RP2504L | 0.265 | +0.072 | +37.306% | 23,108.000 | 23,008.000 | 29/04/2025 |
54652 | MS#HSI RP2504M | 0.238 | +0.068 | +40.000% | 22,838.000 | 22,738.000 | 29/04/2025 |
54653 | MS#HSI RP25042 | 0.310 | +0.066 | +27.049% | 23,638.000 | 23,538.000 | 29/04/2025 |
54664 | BP#HSI RP2708G | 0.236 | +0.067 | +39.645% | 22,900.000 | 22,800.000 | 30/08/2027 |
54665 | BP#HSI RP2708H | 0.244 | +0.066 | +37.079% | 23,000.000 | 22,900.000 | 30/08/2027 |
54666 | BP#HSI RP2708I | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 30/08/2027 |
54667 | BP#HSI RP2708J | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 30/08/2027 |
54668 | BP#HSI RP2708K | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 30/08/2027 |
54670 | BP#HSI RP2708L | | 0.000 | 0.000% | 22,850.000 | 22,750.000 | 30/08/2027 |
54677 | BP#HSI RP2708M | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 30/08/2027 |
54678 | CT#HSI RP25051 | 0.245 | +0.068 | +38.418% | 23,000.000 | 22,900.000 | 29/05/2025 |
54679 | CT#HSI RP25052 | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/05/2025 |
54686 | CT#HSI RP25053 | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
54687 | CT#HSI RP25054 | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/05/2025 |
54689 | HU#HSI RP2504A | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
54693 | HS#HSI RP25045 | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2025 |
54695 | HS#HSI RP25046 | 0.233 | +0.069 | +42.073% | 22,837.000 | 22,737.000 | 29/04/2025 |
54696 | HS#HSI RP25047 | 0.248 | +0.069 | +38.547% | 23,000.000 | 22,900.000 | 29/04/2025 |
54699 | HS#HSI RP2504B | 0.265 | +0.068 | +34.518% | 23,200.000 | 23,100.000 | 29/04/2025 |
54700 | HS#HSI RP2504I | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
54701 | HS#HSI RP25041 | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
54702 | HS#HSI RP25042 | | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/04/2025 |
54711 | HS#HSI RP25048 | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
54712 | HS#HSI RP2604G | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2026 |
54714 | HS#HSI RP2604X | | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 29/04/2026 |
54717 | HS#HSI RP2604A | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 29/04/2026 |
54718 | HS#HSI RP2604D | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 29/04/2026 |
54719 | HS#HSI RP2604H | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2026 |
54721 | HS#HSI RP2604M | | 0.000 | 0.000% | 26,350.000 | 26,250.000 | 29/04/2026 |
54738 | SG#HSI RP25036 | 0.236 | +0.068 | +40.476% | 22,848.000 | 22,748.000 | 28/03/2025 |
54739 | SG#HSI RP2504X | 0.247 | +0.068 | +37.989% | 23,000.000 | 22,900.000 | 29/04/2025 |
54740 | SG#HSI RP25047 | 0.255 | +0.065 | +34.211% | 23,100.000 | 23,000.000 | 29/04/2025 |
54741 | SG#HSI RP2504B | 0.260 | +0.064 | +32.653% | 23,200.000 | 23,100.000 | 29/04/2025 |
54742 | SG#HSI RP2504D | 0.270 | +0.065 | +31.707% | 23,300.000 | 23,200.000 | 29/04/2025 |
54743 | SG#HSI RP2504H | 0.290 | +0.068 | +30.631% | 23,468.000 | 23,368.000 | 29/04/2025 |
54745 | SG#HSI RP2504L | 0.305 | +0.069 | +29.237% | 23,628.000 | 23,528.000 | 29/04/2025 |
54750 | SG#HSI RP25037 | 0.430 | +0.075 | +21.127% | 24,848.000 | 24,748.000 | 28/03/2025 |
54751 | SG#HSI RP26021 | 0.430 | +0.075 | +21.127% | 24,948.000 | 24,848.000 | 26/02/2026 |
54752 | SG#HSI RP2504Y | 0.490 | +0.065 | +15.294% | 25,600.000 | 25,500.000 | 29/04/2025 |
54753 | SG#HSI RP25049 | 0.500 | +0.070 | +16.279% | 25,700.000 | 25,600.000 | 29/04/2025 |
54769 | SG#HSI RP2504A | 0.320 | +0.070 | +28.000% | 23,788.000 | 23,688.000 | 29/04/2025 |
54774 | JP#HSI RP2707B | 0.295 | +0.078 | +35.945% | 23,380.000 | 23,280.000 | 29/07/2027 |
54776 | JP#HSI RP2709A | 0.245 | +0.080 | +48.485% | 22,837.000 | 22,737.000 | 29/09/2027 |
54777 | JP#HSI RP27051 | 0.265 | +0.079 | +42.473% | 23,100.000 | 23,000.000 | 28/05/2027 |
54778 | JP#HSI RP2505Q | 0.275 | +0.070 | +34.146% | 23,250.000 | 23,150.000 | 29/05/2025 |
54779 | JP#HSI RP2505R | 0.255 | +0.078 | +44.068% | 22,950.000 | 22,850.000 | 29/05/2025 |
54781 | JP#HSI RP2704O | 0.325 | +0.075 | +30.000% | 23,850.000 | 23,750.000 | 29/04/2027 |
54784 | JP#HSI RP2712D | 0.305 | +0.076 | +33.188% | 23,550.000 | 23,450.000 | 30/12/2027 |
54786 | JP#HSI RP27055 | 0.460 | +0.080 | +21.053% | 25,280.000 | 25,180.000 | 28/05/2027 |
54788 | JP#HSI RP27056 | 0.440 | +0.075 | +20.548% | 25,080.000 | 24,980.000 | 28/05/2027 |
54789 | JP#HSI RP2704Q | 0.315 | +0.074 | +30.705% | 23,720.000 | 23,620.000 | 29/04/2027 |
54814 | UB#HSI RP2710E | 0.240 | +0.068 | +39.535% | 22,950.000 | 22,850.000 | 28/10/2027 |
54815 | UB#HSI RP2710F | 0.250 | +0.066 | +35.870% | 23,100.000 | 23,000.000 | 28/10/2027 |
54816 | UB#HSI RP2711K | 0.270 | +0.069 | +34.328% | 23,300.000 | 23,200.000 | 29/11/2027 |
54855 | UB#HSI RP2711L | 0.285 | +0.067 | +30.734% | 23,488.000 | 23,388.000 | 29/11/2027 |
54856 | UB#HSI RP2710G | 0.310 | +0.070 | +29.167% | 23,688.000 | 23,588.000 | 28/10/2027 |
54858 | UB#HSI RP2710H | 0.330 | +0.075 | +29.412% | 23,888.000 | 23,788.000 | 28/10/2027 |
54859 | UB#HSI RP2710I | 0.345 | +0.075 | +27.778% | 24,088.000 | 23,988.000 | 28/10/2027 |
54860 | UB#HSI RP2711M | 0.360 | +0.070 | +24.138% | 24,288.000 | 24,188.000 | 29/11/2027 |
54862 | UB#HSI RP2711N | 0.370 | +0.065 | +21.311% | 24,350.000 | 24,250.000 | 29/11/2027 |
54863 | UB#HSI RP2711O | | 0.000 | 0.000% | 24,450.000 | 24,350.000 | 29/11/2027 |
54865 | UB#HSI RP2711P | | 0.000 | 0.000% | 24,950.000 | 24,850.000 | 29/11/2027 |
54866 | UB#HSI RP2711Q | | 0.000 | 0.000% | 25,350.000 | 25,250.000 | 29/11/2027 |
54867 | UB#HSI RP2711R | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/11/2027 |
54870 | UB#HSI RP2602S | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 26/02/2026 |
54872 | UB#HSI RP2711S | 0.228 | +0.066 | +40.741% | 22,837.000 | 22,737.000 | 29/11/2027 |
54880 | HU#HSI RP2504C | 0.116 | +0.063 | +118.868% | 21,600.000 | 21,500.000 | 29/04/2025 |
54881 | HU#HSI RP2504D | 0.160 | +0.061 | +61.616% | 22,100.000 | 22,000.000 | 29/04/2025 |
54882 | HU#HSI RP2504E | 0.217 | +0.074 | +51.748% | 22,600.000 | 22,500.000 | 29/04/2025 |
54889 | GJ#HSI RP25042 | 0.217 | +0.068 | +45.638% | 22,600.000 | 22,500.000 | 29/04/2025 |
54891 | GJ#HSI RP25047 | 0.168 | +0.066 | +64.706% | 22,100.000 | 22,000.000 | 29/04/2025 |
54893 | GJ#HSI RP2504B | 0.120 | +0.062 | +106.897% | 21,600.000 | 21,500.000 | 29/04/2025 |
54899 | BI#HSI RP26044 | 0.164 | +0.071 | +76.344% | 22,100.000 | 22,000.000 | 29/04/2026 |
54900 | BI#HSI RP26045 | 0.201 | +0.072 | +55.814% | 22,500.000 | 22,400.000 | 29/04/2026 |
54901 | BI#HSI RP26046 | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/04/2026 |
54902 | BI#HSI RP26047 | 0.110 | +0.066 | +150.000% | 21,500.000 | 21,400.000 | 29/04/2026 |
54903 | BI#HSI RP26048 | 0.147 | +0.071 | +93.421% | 21,900.000 | 21,800.000 | 29/04/2026 |
54909 | CI#HSI RP2505Q | 0.176 | +0.072 | +69.231% | 22,200.000 | 22,100.000 | 29/05/2025 |
54910 | CI#HSI RP2505R | 0.212 | +0.071 | +50.355% | 22,600.000 | 22,500.000 | 29/05/2025 |
54912 | CI#HSI RP2504I | 0.109 | +0.069 | +172.500% | 21,500.000 | 21,400.000 | 29/04/2025 |
54913 | CI#HSI RP2505S | 0.143 | +0.068 | +90.667% | 21,900.000 | 21,800.000 | 29/05/2025 |
54927 | MS#HSI RP25043 | 0.250 | 0.000 | 0.000% | 22,980.000 | 22,880.000 | 29/04/2025 |
54928 | MS#HSI RP2505Z | 0.235 | +0.068 | +40.719% | 22,788.000 | 22,688.000 | 29/05/2025 |
54930 | MS#HSI RP2504D | 0.207 | +0.064 | +44.755% | 22,538.000 | 22,438.000 | 29/04/2025 |
54931 | MS#HSI RP2504G | 0.184 | 0.000 | 0.000% | 22,288.000 | 22,188.000 | 29/04/2025 |
54932 | MS#HSI RP25051 | 0.164 | +0.066 | +67.347% | 22,038.000 | 21,938.000 | 29/05/2025 |
54933 | MS#HSI RP2504N | 0.140 | 0.000 | 0.000% | 21,788.000 | 21,688.000 | 29/04/2025 |
54934 | MS#HSI RP25052 | 0.118 | +0.067 | +131.373% | 21,538.000 | 21,438.000 | 29/05/2025 |
54950 | HS#HSI RP2504D | 0.104 | +0.067 | +181.081% | 21,500.000 | 21,400.000 | 29/04/2025 |
54951 | HS#HSI RP2504F | 0.123 | +0.068 | +123.636% | 21,700.000 | 21,600.000 | 29/04/2025 |
54954 | HS#HSI RP2504G | 0.165 | +0.063 | +61.765% | 22,100.000 | 22,000.000 | 29/04/2025 |
54957 | HS#HSI RP2504H | 0.146 | +0.061 | +71.765% | 21,900.000 | 21,800.000 | 29/04/2025 |
54962 | HS#HSI RP25039 | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 28/03/2025 |
54964 | HS#HSI RP25031 | 0.134 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 28/03/2025 |
54967 | HS#HSI RP25035 | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
54968 | HS#HSI RP25036 | 0.185 | +0.064 | +52.893% | 22,300.000 | 22,200.000 | 28/03/2025 |
54985 | CT#HSI RP25046 | 0.164 | +0.069 | +72.632% | 22,100.000 | 22,000.000 | 29/04/2025 |
54986 | CT#HSI RP25055 | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/05/2025 |
54987 | CT#HSI RP2503N | | 0.000 | 0.000% | 22,322.000 | 22,222.000 | 28/03/2025 |
54988 | CT#HSI RP2503O | | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 28/03/2025 |
54989 | CT#HSI RP2503P | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
54990 | CT#HSI RP2503Q | 0.147 | +0.069 | +88.462% | 21,900.000 | 21,800.000 | 28/03/2025 |
54991 | CT#HSI RP2504B | 0.118 | +0.069 | +140.816% | 21,600.000 | 21,500.000 | 29/04/2025 |
55024 | SG#HSI RP2504C | 0.173 | +0.068 | +64.762% | 22,200.000 | 22,100.000 | 29/04/2025 |
55025 | SG#HSI RP2504I | 0.180 | +0.066 | +57.895% | 22,300.000 | 22,200.000 | 29/04/2025 |
55026 | SG#HSI RP2504O | 0.211 | +0.069 | +48.592% | 22,600.000 | 22,500.000 | 29/04/2025 |
55027 | SG#HSI RP25039 | 0.227 | +0.068 | +42.767% | 22,748.000 | 22,648.000 | 28/03/2025 |
55028 | SG#HSI RP2504P | 0.240 | +0.070 | +41.176% | 22,900.000 | 22,800.000 | 29/04/2025 |
55029 | SG#HSI RP2505P | 0.132 | +0.036 | +37.500% | 23,108.000 | 23,008.000 | 29/05/2025 |
55051 | SG#HSI RP2504R | 0.116 | +0.067 | +136.735% | 21,600.000 | 21,500.000 | 29/04/2025 |
55052 | SG#HSI RP2503Y | 0.132 | +0.070 | +112.903% | 21,748.000 | 21,648.000 | 28/03/2025 |
55053 | SG#HSI RP2504S | 0.144 | +0.066 | +84.615% | 21,900.000 | 21,800.000 | 29/04/2025 |
55055 | SG#HSI RP25038 | 0.161 | +0.070 | +76.923% | 22,048.000 | 21,948.000 | 28/03/2025 |
55057 | SG#HSI RP2505Q | 0.200 | +0.070 | +53.846% | 22,448.000 | 22,348.000 | 29/05/2025 |
55089 | JP#HSI RP2711M | 0.206 | +0.078 | +60.937% | 22,450.000 | 22,350.000 | 29/11/2027 |
55090 | JP#HSI RP2711N | 0.119 | +0.074 | +164.444% | 21,550.000 | 21,450.000 | 29/11/2027 |
55092 | JP#HSI RP2710G | 0.223 | +0.080 | +55.944% | 22,600.000 | 22,500.000 | 28/10/2027 |
55093 | JP#HSI RP2710H | 0.178 | +0.076 | +74.510% | 22,150.000 | 22,050.000 | 28/10/2027 |
55094 | JP#HSI RP2711O | 0.163 | +0.077 | +89.535% | 22,000.000 | 21,900.000 | 29/11/2027 |
55095 | JP#HSI RP2712F | 0.239 | +0.080 | +50.314% | 22,800.000 | 22,700.000 | 30/12/2027 |
55098 | JP#HSI RP2712H | 0.147 | +0.074 | +101.370% | 21,850.000 | 21,750.000 | 30/12/2027 |
55099 | JP#HSI RP2710I | 0.134 | +0.075 | +127.119% | 21,700.000 | 21,600.000 | 28/10/2027 |
55101 | JP#HSI RP2712I | 0.190 | +0.077 | +68.142% | 22,300.000 | 22,200.000 | 30/12/2027 |
55102 | JP#HSI RP2711Q | 0.255 | +0.075 | +41.667% | 23,000.000 | 22,900.000 | 29/11/2027 |
55139 | BP#HSI RP2505R | 0.061 | +0.036 | +144.000% | 21,600.000 | 21,500.000 | 29/05/2025 |
55140 | BP#HSI RP2505S | 0.085 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/05/2025 |
55141 | BP#HSI RP2505U | 0.108 | +0.037 | +52.113% | 22,600.000 | 22,500.000 | 29/05/2025 |
55149 | BP#HSI RP2505W | 0.113 | +0.069 | +156.818% | 21,500.000 | 21,400.000 | 29/05/2025 |
55150 | BP#HSI RP25051 | 0.122 | +0.069 | +130.189% | 21,600.000 | 21,500.000 | 29/05/2025 |
55151 | BP#HSI RP25052 | 0.131 | +0.068 | +107.937% | 21,700.000 | 21,600.000 | 29/05/2025 |
55152 | BP#HSI RP25053 | 0.139 | +0.070 | +101.449% | 21,800.000 | 21,700.000 | 29/05/2025 |
55218 | UB#HSI RP2704D | 0.107 | +0.065 | +154.762% | 21,500.000 | 21,400.000 | 29/04/2027 |
55219 | UB#HSI RP2704Y | 0.125 | +0.067 | +115.517% | 21,700.000 | 21,600.000 | 29/04/2027 |
55220 | UB#HSI RP2704H | 0.143 | +0.067 | +88.158% | 21,900.000 | 21,800.000 | 29/04/2027 |
55221 | UB#HSI RP2704G | 0.161 | +0.067 | +71.277% | 22,100.000 | 22,000.000 | 29/04/2027 |
55222 | UB#HSI RP2704R | 0.180 | +0.066 | +57.895% | 22,300.000 | 22,200.000 | 29/04/2027 |
55225 | UB#HSI RP2711T | 0.199 | +0.068 | +51.908% | 22,500.000 | 22,400.000 | 29/11/2027 |
55226 | UB#HSI RP2711U | 0.217 | +0.068 | +45.638% | 22,700.000 | 22,600.000 | 29/11/2027 |
55227 | UB#HSI RP2711V | 0.234 | +0.068 | +40.964% | 22,900.000 | 22,800.000 | 29/11/2027 |
55228 | UB#HSI RP2710L | 0.244 | +0.069 | +39.429% | 23,000.000 | 22,900.000 | 28/10/2027 |
55229 | UB#HSI RP2504B | 0.060 | +0.034 | +130.769% | 21,600.000 | 21,500.000 | 29/04/2025 |
55231 | UB#HSI RP2504L | 0.085 | +0.036 | +73.469% | 22,100.000 | 22,000.000 | 29/04/2025 |
55232 | UB#HSI RP25049 | 0.108 | +0.036 | +50.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
55243 | MS#HSI RP2504X | 0.201 | 0.000 | 0.000% | 22,448.000 | 22,348.000 | 29/04/2025 |
55244 | MS#HSI RP2504Y | 0.148 | 0.000 | 0.000% | 21,868.000 | 21,768.000 | 29/04/2025 |
55245 | MS#HSI RP25045 | | 0.000 | 0.000% | 21,088.000 | 20,988.000 | 29/04/2025 |
55246 | MS#HSI RP25046 | | 0.000 | 0.000% | 20,736.000 | 20,636.000 | 29/04/2025 |
55250 | MS#HSI RP25053 | 0.114 | 0.000 | 0.000% | 21,488.000 | 21,388.000 | 29/05/2025 |
55254 | MS#HSI RP25054 | | 0.000 | 0.000% | 20,888.000 | 20,788.000 | 29/05/2025 |
55266 | BI#HSI RP26049 | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2026 |
55271 | GJ#HSI RP2504Q | 0.197 | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
55273 | GJ#HSI RP25044 | 0.149 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
55274 | GJ#HSI RP25045 | 0.102 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 29/04/2025 |
55277 | HU#HSI RP2504F | | 0.000 | 0.000% | 20,738.000 | 20,638.000 | 29/04/2025 |
55278 | HU#HSI RP2504G | 0.106 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 29/04/2025 |
55279 | BP#HSI RP25055 | | 0.000 | 0.000% | 21,050.000 | 20,950.000 | 29/05/2025 |
55280 | BP#HSI RP2708N | | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 30/08/2027 |
55281 | BP#HSI RP2708O | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 30/08/2027 |
55282 | BP#HSI RP2708P | | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 30/08/2027 |
55284 | BP#HSI RP2708Q | | 0.000 | 0.000% | 20,740.000 | 20,640.000 | 30/08/2027 |
55288 | BP#HSI RP2708R | | 0.000 | 0.000% | 22,950.000 | 22,850.000 | 30/08/2027 |
55289 | BP#HSI RP2708S | | 0.000 | 0.000% | 23,050.000 | 22,950.000 | 30/08/2027 |
55290 | BP#HSI RP2708T | | 0.000 | 0.000% | 23,150.000 | 23,050.000 | 30/08/2027 |
55292 | BP#HSI RP2708U | | 0.000 | 0.000% | 23,250.000 | 23,150.000 | 30/08/2027 |
55293 | BP#HSI RP2708V | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/08/2027 |
55297 | CI#HSI RP2504J | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2025 |
55298 | CI#HSI RP2504G | 0.093 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 29/04/2025 |
55299 | CI#HSI RP2504K | 0.130 | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 29/04/2025 |
55305 | SG#HSI RP2505R | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/05/2025 |
55306 | SG#HSI RP2505S | 0.082 | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 29/05/2025 |
55307 | SG#HSI RP2503D | 0.095 | 0.000 | 0.000% | 21,348.000 | 21,248.000 | 28/03/2025 |
55308 | SG#HSI RP2505T | 0.109 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/05/2025 |
55309 | SG#HSI RP2503B | 0.125 | 0.000 | 0.000% | 21,648.000 | 21,548.000 | 28/03/2025 |
55310 | SG#HSI RP2505U | 0.138 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 29/05/2025 |
55311 | SG#HSI RP2503E | 0.151 | 0.000 | 0.000% | 21,948.000 | 21,848.000 | 28/03/2025 |
55312 | SG#HSI RP2504T | 0.163 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/04/2025 |
55323 | SG#HSI RP2503G | | 0.000 | 0.000% | 20,736.000 | 20,636.000 | 28/03/2025 |
55324 | SG#HSI RP2503R | | 0.000 | 0.000% | 20,848.000 | 20,748.000 | 28/03/2025 |
55325 | SG#HSI RP2503X | | 0.000 | 0.000% | 20,968.000 | 20,868.000 | 28/03/2025 |
55349 | CT#HSI RP2504E | | 0.000 | 0.000% | 20,736.000 | 20,636.000 | 29/04/2025 |
55351 | CT#HSI RP2504J | | 0.000 | 0.000% | 20,830.000 | 20,730.000 | 29/04/2025 |
55358 | CT#HSI RP2504I | 0.097 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 29/04/2025 |
55359 | CT#HSI RP2504K | 0.079 | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 29/04/2025 |
55361 | CT#HSI RP2504P | 0.108 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
55362 | CT#HSI RP2504W | 0.134 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 29/04/2025 |
55363 | CT#HSI RP25042 | 0.126 | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 29/04/2025 |
55372 | JP#HSI RP2704R | 0.092 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 29/04/2027 |
55374 | JP#HSI RP2712J | 0.153 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 30/12/2027 |
55375 | JP#HSI RP2708B | 0.125 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 30/08/2027 |
55376 | JP#HSI RP2710K | 0.020 | 0.000 | 0.000% | 21,150.000 | 21,050.000 | 28/10/2027 |
55377 | JP#HSI RP2710L | | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/10/2027 |
55378 | JP#HSI RP2708C | 0.139 | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 30/08/2027 |
55379 | JP#HSI RP2704T | | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 29/04/2027 |
55380 | JP#HSI RP2711R | 0.174 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/11/2027 |
55382 | JP#HSI RP27041 | | 0.000 | 0.000% | 20,736.000 | 20,636.000 | 29/04/2027 |
55384 | JP#HSI RP2711S | 0.110 | 0.000 | 0.000% | 21,450.000 | 21,350.000 | 29/11/2027 |
55417 | HS#HSI RP25037 | | 0.000 | 0.000% | 20,736.000 | 20,636.000 | 28/03/2025 |
55423 | HS#HSI RP25038 | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 28/03/2025 |
55424 | HS#HSI RP2503L | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 28/03/2025 |
55425 | HS#HSI RP2503M | 0.136 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 28/03/2025 |
55426 | HS#HSI RP2503P | 0.156 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 28/03/2025 |
55427 | HS#HSI RP2503R | 0.089 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 28/03/2025 |
55429 | HS#HSI RP2503V | 0.115 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 28/03/2025 |
55441 | UB#HSI RP2711W | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/11/2027 |
55442 | UB#HSI RP2711X | 0.085 | 0.000 | 0.000% | 21,250.000 | 21,150.000 | 29/11/2027 |
55443 | UB#HSI RP2704A | 0.101 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 29/04/2027 |
55445 | UB#HSI RP2704U | 0.119 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/04/2027 |
55446 | UB#HSI RP2710M | 0.136 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 28/10/2027 |
55447 | UB#HSI RP2710N | 0.153 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 28/10/2027 |
55448 | UB#HSI RP2710O | 0.172 | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 28/10/2027 |
55449 | UB#HSI RP2711Y | 0.187 | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/11/2027 |
55450 | UB#HSI RP2704B | | 0.000 | 0.000% | 22,550.000 | 22,450.000 | 29/04/2027 |
55451 | UB#HSI RP27041 | | 0.000 | 0.000% | 22,750.000 | 22,650.000 | 29/04/2027 |
55452 | UB#HSI RP27045 | | 0.000 | 0.000% | 23,050.000 | 22,950.000 | 29/04/2027 |
55455 | UB#HSI RP27046 | | 0.000 | 0.000% | 23,250.000 | 23,150.000 | 29/04/2027 |
55456 | UB#HSI RP2504C | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2025 |
55457 | UB#HSI RP2704M | | 0.000 | 0.000% | 20,736.000 | 20,636.000 | 29/04/2027 |
55460 | UB#HSI RP2711Z | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/11/2027 |
64740 | HS#HSI RP2609E | 0.172 | +0.013 | +8.176% | 30,988.000 | 30,888.000 | 29/09/2026 |
64951 | BP#HSI RP2504R | 0.305 | +0.069 | +29.237% | 23,600.000 | 23,500.000 | 29/04/2025 |
64953 | BP#HSI RP2504X | 0.355 | +0.070 | +24.561% | 24,100.000 | 24,000.000 | 29/04/2025 |
67373 | JP#HSI RP2503Q | 0.183 | +0.037 | +25.342% | 24,100.000 | 24,000.000 | 28/03/2025 |
67375 | JP#HSI RP2502M | 0.233 | +0.038 | +19.487% | 25,100.000 | 25,000.000 | 27/02/2025 |
67396 | JP#HSI RP2501X | 0.320 | +0.074 | +30.081% | 23,600.000 | 23,500.000 | 27/01/2025 |
67972 | HS#HSI RP2504C | 0.147 | +0.036 | +32.432% | 23,538.000 | 23,388.000 | 29/04/2025 |
68013 | BP#HSI RP2512G | 0.340 | +0.075 | +28.302% | 23,900.000 | 23,800.000 | 30/12/2025 |
68015 | BP#HSI RP2512I | 0.380 | +0.075 | +24.590% | 24,300.000 | 24,200.000 | 30/12/2025 |
68109 | UB#HSI RP2501S | 0.183 | +0.037 | +25.342% | 24,100.000 | 24,000.000 | 27/01/2025 |
68120 | UB#HSI RP2501U | 0.160 | +0.038 | +31.148% | 23,600.000 | 23,500.000 | 27/01/2025 |
68310 | HS#HSI RP2504Q | 0.173 | +0.037 | +27.206% | 24,038.000 | 23,888.000 | 29/04/2025 |
68368 | GJ#HSI RP2504X | 0.310 | +0.070 | +29.167% | 23,600.000 | 23,500.000 | 29/04/2025 |
68513 | UB#HSI RP2503I | 0.295 | +0.075 | +34.091% | 23,400.000 | 23,300.000 | 28/03/2025 |
68516 | UB#HSI RP2503O | 0.310 | +0.071 | +29.707% | 23,600.000 | 23,500.000 | 28/03/2025 |
68520 | UB#HSI RP2503P | 0.345 | +0.080 | +30.189% | 23,900.000 | 23,800.000 | 28/03/2025 |
68530 | UB#HSI RP2501M | 0.208 | +0.038 | +22.353% | 24,600.000 | 24,500.000 | 27/01/2025 |
68693 | JP#HSI RP2503O | 0.325 | +0.035 | +12.069% | 27,100.000 | 27,000.000 | 28/03/2025 |
68701 | JP#HSI RP2502Z | 0.280 | +0.036 | +14.754% | 26,100.000 | 26,000.000 | 27/02/2025 |
68703 | JP#HSI RP2504F | 0.375 | +0.040 | +11.940% | 28,100.000 | 28,000.000 | 29/04/2025 |
68886 | UB#HSI RP2502R | 0.305 | +0.076 | +33.188% | 23,500.000 | 23,400.000 | 27/02/2025 |
68888 | UB#HSI RP2503U | 0.320 | +0.073 | +29.555% | 23,700.000 | 23,600.000 | 28/03/2025 |
68890 | UB#HSI RP2502T | 0.275 | +0.036 | +15.063% | 26,100.000 | 26,000.000 | 27/02/2025 |
68891 | UB#HSI RP2503J | 0.325 | +0.040 | +14.035% | 27,100.000 | 27,000.000 | 28/03/2025 |
68894 | UB#HSI RP2504R | 0.375 | +0.040 | +11.940% | 28,100.000 | 28,000.000 | 29/04/2025 |
68919 | UB#HSI RP2502Y | 0.229 | +0.038 | +19.895% | 25,100.000 | 25,000.000 | 27/02/2025 |
68921 | UB#HSI RP2504X | 0.450 | +0.075 | +20.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
69016 | HS#HSI RP2504E | 0.164 | +0.037 | +29.134% | 23,838.000 | 23,688.000 | 29/04/2025 |
69029 | HS#HSI RP2504U | 0.198 | +0.039 | +24.528% | 24,538.000 | 24,388.000 | 29/04/2025 |
69329 | UB#HSI RP2502X | 0.330 | +0.075 | +29.412% | 23,800.000 | 23,700.000 | 27/02/2025 |
69381 | SG#HSI RP2504W | 0.153 | +0.036 | +30.769% | 23,608.000 | 23,508.000 | 29/04/2025 |
69541 | SG#HSI RP2502P | 0.181 | +0.037 | +25.694% | 24,108.000 | 24,008.000 | 27/02/2025 |
69829 | SG#HSI RP2504N | 0.228 | +0.040 | +21.277% | 25,108.000 | 25,008.000 | 29/04/2025 |
69909 | GJ#HSI RP2504Z | 0.355 | +0.060 | +20.339% | 24,100.000 | 24,000.000 | 29/04/2025 |
69924 | HS#HSI RP2504X | 0.248 | +0.061 | +32.620% | 23,588.000 | 23,488.000 | 29/04/2025 |
69935 | HS#HSI RP2503U | 0.285 | +0.077 | +37.019% | 23,388.000 | 23,288.000 | 28/03/2025 |
|