Quote | Super Quote
65941 SG#SMIC RC2409A (R BULL)
RT  Nominal up0.079 +0.005 (+6.757%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
56832BI#SMIC RC2412O0.340+0.025+7.937%13.84014.44030/12/2024
57150SG#SMIC RC2502A0.059+0.005+9.259%14.20014.80027/02/2025
57415UB#SMIC RC2502A0.055+0.005+10.000%14.40015.00010/02/2025
57810HS#SMIC RC2502A0.055+0.005+10.000%14.40015.00014/02/2025
58217CT#SMIC RC2503A0.0540.0000.000%14.50015.10003/03/2025
65941SG#SMIC RC2409A0.079+0.005+6.757%13.20013.80027/09/2024
66997HS#SMIC RC2512A0.100+0.005+5.263%12.40013.00030/12/2025
67043SG#SMIC RC2410A0.099+0.005+5.319%12.20012.80030/10/2024
67189UB#SMIC RC2410A0.095+0.005+5.556%12.40013.00024/10/2024
67262EA#SMIC RC2411B0.086+0.004+4.878%13.00013.60027/11/2024
67617BI#SMIC RC2412H0.088+0.003+3.529%12.90013.50030/12/2024
67684SG#SMIC RC2411A0.118+0.004+3.509%11.20011.80028/11/2024
67785UB#SMIC RC2411A0.115+0.004+3.604%11.40012.00013/11/2024
67840CT#SMIC RC2412A0.090+0.005+5.882%12.70013.30002/12/2024
68816BI#SMIC RC2412J0.100+0.002+2.041%12.40013.00030/12/2024
68850UB#SMIC RC2411B0.137+0.004+3.008%10.40011.00029/11/2024
68938HS#SMIC RC2512B0.141+0.004+2.920%10.40011.00030/12/2025
69206SG#SMIC RC2412B0.139+0.004+2.963%10.20010.80030/12/2024
69961UB#SMIC RC2412A0.077+0.006+8.451%13.40014.00027/12/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51060CT#SMIC RP2412A0.042-0.003-6.667%19.00018.40002/12/2024
54281SG#SMIC RP2612A0.023-0.004-14.815%18.10017.50030/12/2026
54291CT#SMIC RP2412B0.0000.000%17.52016.92002/12/2024
56821UB#SMIC RP2408C0.193-0.004-2.030%26.60026.00030/08/2024
57811HS#SMIC RP2612A0.044-0.004-8.333%19.40018.80030/12/2026
57974SG#SMIC RP2412C0.227-0.004-1.732%28.60028.00031/12/2024
58020UB#SMIC RP2411A0.248-0.007-2.745%29.60029.00029/11/2024
58151BI#SMIC RP2406I0.195-0.004-2.010%26.35025.75028/06/2024
58182HS#SMIC RP2409A0.221-0.004-1.778%28.10027.50027/09/2024
58566BI#SMIC RP2406J0.0000.000%25.60025.00019/06/2024
58687SG#SMIC RP2412D0.184-0.004-2.128%26.40025.80030/12/2024
58830BI#SMIC RP2406K0.172-0.004-2.273%25.15024.55019/06/2024
59167BI#SMIC RP2406L0.161-0.004-2.424%24.60024.00019/06/2024
59383UB#SMIC RP2408D0.150-0.004-2.597%24.40023.80015/08/2024
59516BI#SMIC RP2408A0.141-0.005-3.425%23.90023.30030/08/2024
60761SG#SMIC RP2412E0.129-0.004-3.008%23.60023.00027/12/2024
62066BI#SMIC RP2408D0.0000.000%23.10022.50030/08/2024
62069BI#SMIC RP2408E0.106-0.004-3.636%22.10021.50030/08/2024
63202CT#SMIC RP2407A0.135-0.005-3.571%23.45022.85003/07/2024
64552BI#SMIC RP2408F0.086-0.005-5.495%21.10020.50030/08/2024
65373BI#SMIC RP2412A0.072-0.004-5.263%20.58019.98030/12/2024
65491UB#SMIC RP2412A0.111-0.004-3.478%22.60022.00002/12/2024
65510BI#SMIC RP2412B0.062-0.005-7.463%20.06019.46030/12/2024
65799BI#SMIC RP2412C0.052-0.004-7.143%19.50018.90030/12/2024
65800BI#SMIC RP2412D0.043-0.004-8.511%19.00018.40030/12/2024
65942SG#SMIC RP2512A0.056-0.003-5.085%20.00019.40030/12/2025
66093UB#SMIC RP2512A0.067-0.003-4.286%20.60020.00001/12/2025
66170CT#SMIC RP2501A0.070-0.005-6.667%20.60020.00002/01/2025
66655BI#SMIC RP2412F0.033-0.004-10.811%18.46017.86030/12/2024
67176UB#SMIC RP2512B0.032-0.003-8.571%18.60018.00015/12/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 17/05/2024 17:59
  Real time quote last updated: 17/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.