Quote | Super Quote
63207 BI#ALIBARC2212F (R BULL)
RT  Nominal down0.131 -0.013 (-9.028%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51814VT#ALIBARC2306A0.047-0.005-9.615%68.00070.00029/06/2023
52241MS#ALIBARC2303B0.143-0.019-11.728%75.50077.00031/03/2023
52260HS#ALIBARC2309B0.013-0.004-23.529%82.38084.88028/09/2023
52462GS#ALIBARC2309B0.023-0.004-14.815%78.00080.00029/09/2023
52498JP#ALIBARC2310A0.018-0.003-14.286%80.80082.80013/10/2023
52617SG#ALIBARC2303I0.238-0.017-6.667%66.00068.00031/03/2023
52968EA#ALIBARC2304A0.275-0.015-5.172%63.80065.80027/04/2023
53296JP#ALIBARC2305C0.135-0.019-12.338%76.00078.00012/05/2023
53400SG#ALIBARC2308A0.011-0.004-26.667%83.60086.00030/08/2023
53405SG#ALIBARC2309A0.024-0.004-14.286%78.00080.00028/09/2023
53945CS#ALIBARC2302J0.188-0.016-7.843%71.00073.00027/02/2023
54099SG#ALIBARC2304E0.167-0.018-9.730%73.00075.00028/04/2023
54851CS#ALIBARC2307A0.050-0.003-5.660%66.00068.00028/07/2023
54859CS#ALIBARC2307B0.064-0.003-4.478%59.00061.00028/07/2023
54928JP#ALIBARC2305D0.220-0.015-6.383%68.00070.00012/05/2023
55050BI#ALIBARC2212M0.236-0.013-5.221%66.80068.80030/12/2022
55051BI#ALIBARC2212N0.183-0.014-7.107%71.80073.80030/12/2022
55198CS#ALIBARC2302K0.217-0.017-7.265%68.00070.00027/02/2023
55297VT#ALIBARC2304C0.270-0.020-6.897%64.88066.88027/04/2023
55437HT#ALIBARC2306A0.057-0.003-5.000%68.00070.00030/06/2023
55438HT#ALIBARC2307A0.0870.0000.000%58.00060.00031/07/2023
55485UB#ALIBARC2305B0.148-0.018-10.843%74.80076.80024/05/2023
55757MS#ALIBARC2304B0.185-0.017-8.416%71.50073.00028/04/2023
57250SG#ALIBARC2310A0.060-0.003-4.762%61.00063.00030/10/2023
57394HS#ALIBARC2212U0.210-0.017-7.489%68.88071.38030/12/2022
57489GS#ALIBARC2311A0.065-0.003-4.412%58.00060.00017/11/2023
57527CS#ALIBARC2310A0.085-0.003-3.409%49.00051.00030/10/2023
57528CS#ALIBARC2309A0.075-0.003-3.846%54.00056.00028/09/2023
57706GS#ALIBARC2306B0.044-0.004-8.333%68.00070.00029/06/2023
58317BP#ALIBARC2211L0.217-0.013-5.652%68.00070.00029/11/2022
58475JP#ALIBARC2305E0.250-0.015-5.660%65.00068.00019/05/2023
58665JP#ALIBARC2302H0.198-0.015-7.042%70.00072.00017/02/2023
58875SG#ALIBARC2304A0.275-0.010-3.509%63.00065.00028/04/2023
58906CS#ALIBARC2311A0.018-0.004-18.182%80.88082.88029/11/2023
58908CS#ALIBARC2312A0.040-0.003-6.977%70.88072.88028/12/2023
58910GS#ALIBARC2310A0.086-0.003-3.371%48.00050.00020/10/2023
59070EA#ALIBARC2303A0.173-0.014-7.487%73.80075.80030/03/2023
59168HS#ALIBARC2308A0.0350.0000.000%76.38078.88025/08/2023
59314SG#ALIBARC2303M0.062-0.018-22.500%83.05085.05031/03/2023
59358MS#ALIBARC2303A0.220-0.017-7.173%68.00070.00031/03/2023
59369MS#ALIBARC2211C0.165-0.019-10.326%73.00075.00030/11/2022
59392HS#ALIBARC2310A0.290-0.015-4.918%62.38064.88031/10/2023
59393HS#ALIBARC2309A0.0000.000%59.38061.88029/09/2023
59449BP#ALIBARC2212B0.218-0.013-5.628%68.00070.00029/12/2022
59453BP#ALIBARC2212F0.270-0.010-3.571%63.00065.00029/12/2022
59454BP#ALIBARC2212G0.320-0.010-3.030%58.00060.00029/12/2022
59539SG#ALIBARC2302N0.094-0.017-15.315%80.00082.00027/02/2023
59596CS#ALIBARC2402A0.099-0.003-2.941%42.88044.88028/02/2024
59602CS#ALIBARC2402B0.106-0.003-2.752%38.88040.88028/02/2024
59620UB#ALIBARC2302Y0.072-0.018-20.000%82.00084.00027/02/2023
59779JP#ALIBARC2301C0.155-0.018-10.405%74.00076.00020/01/2023
59782JP#ALIBARC2304B0.285-0.010-3.390%62.00064.00021/04/2023
59896VT#ALIBARC2302A0.305-0.015-4.687%61.00063.00028/02/2023
59930VT#ALIBARC2307A0.375-0.010-2.597%55.00057.00028/07/2023
60028HT#ALIBARC2402A0.1260.0000.000%38.00040.00029/02/2024
60043UB#ALIBARC2303L0.094-0.017-15.315%80.00082.00023/03/2023
60161GS#ALIBARC2402A0.107-0.003-2.727%38.00040.00023/02/2024
60205GS#ALIBARC2310B0.330-0.015-4.348%58.00060.00012/10/2023
60209SG#ALIBARC2304I0.078-0.018-18.750%81.50083.50027/04/2023
60377SG#ALIBARC2302B0.133-0.018-11.921%76.00078.00027/02/2023
60378SG#ALIBARC2303D0.325-0.015-4.412%58.00060.00031/03/2023
60438JP#ALIBARC2306F0.177-0.017-8.763%72.00074.00009/06/2023
60529MS#ALIBARC2302D0.111-0.023-17.164%78.50080.00028/02/2023
60734UB#ALIBARC2305A0.219-0.018-7.595%68.00070.00029/05/2023
60736UB#ALIBARC2306A0.275-0.015-5.172%63.00065.00028/06/2023
60797UB#ALIBARC2307B0.330-0.015-4.348%58.00060.00031/07/2023
60819HS#ALIBARC2210D0.148-0.016-9.756%74.38076.88031/10/2022
60909BP#ALIBARC2211M0.168-0.014-7.692%73.00075.00029/11/2022
60911BP#ALIBARC2212I0.270-0.010-3.571%63.00065.00029/12/2022
60914BP#ALIBARC2211N0.315-0.015-4.545%58.00060.00029/11/2022
61185UB#ALIBARC2304D0.115-0.017-12.879%78.00080.00020/04/2023
61631HS#ALIBARC2210E0.335-0.020-5.634%56.38058.88031/10/2022
61633HS#ALIBARC2212D0.395-0.015-3.659%50.38052.88006/12/2022
61656CS#ALIBARC2302O0.060-0.018-23.077%83.00085.00027/02/2023
61782VT#ALIBARC2307B0.0000.000%50.00052.00028/07/2023
61811GS#ALIBARC2304A0.275-0.015-5.172%63.00065.00027/04/2023
61987JP#ALIBARC2305A0.385-0.010-2.532%52.00054.00012/05/2023
62210UB#ALIBARC2306B0.137-0.018-11.613%76.00078.00028/06/2023
62216UB#ALIBARC2304C0.239-0.016-6.275%66.00068.00018/04/2023
62221UB#ALIBARC2307C0.300-0.020-6.250%60.00062.00021/07/2023
62226UB#ALIBARC2309A0.430-0.015-3.371%48.00050.00028/09/2023
62294GS#ALIBARC2304F0.065-0.016-19.753%83.00085.00026/04/2023
62307UB#ALIBARC2307D0.200-0.017-7.834%70.00072.00024/07/2023
62413JP#ALIBARC2307D0.073-0.018-19.780%82.00084.00021/07/2023
62708HS#ALIBARC2212W0.087-0.018-17.143%80.38082.88015/12/2022
62793MS#ALIBARC2303C0.044-0.018-29.032%84.50086.00031/03/2023
62827SG#ALIBARC2212M0.193-0.016-7.656%70.00072.00030/12/2022
62930GS#ALIBARC2304G0.115-0.018-13.534%78.00080.00026/04/2023
63060SG#ALIBARC2301A0.370-0.015-3.896%53.00055.00030/01/2023
63065SG#ALIBARC2304C0.475-0.010-2.062%43.00045.00028/04/2023
63078SG#ALIBARC2304D0.425-0.010-2.299%48.00050.00028/04/2023
63207BI#ALIBARC2212F0.131-0.013-9.028%76.80078.80030/12/2022
63251SG#ALIBARC2302A0.045-0.003-6.250%68.00070.00028/02/2023
63296BI#ALIBARC2212X0.073-0.018-19.780%81.88083.88030/12/2022
63314HS#ALIBARC2304B0.111-0.015-11.905%78.38080.88028/04/2023
63391CS#ALIBARC2307H0.029-0.006-17.143%75.00077.00028/07/2023
63442BP#ALIBARC2212D0.166-0.019-10.270%73.00075.00029/12/2022
64039GS#ALIBARC2306I0.147-0.018-10.909%75.00077.00029/06/2023
64058JP#ALIBARC2302K0.115-0.017-12.879%78.00080.00010/02/2023
64072JP#ALIBARC2302L0.051-0.017-25.000%84.00086.00010/02/2023
64224UB#ALIBARC2303S0.052-0.017-24.638%84.00086.00023/03/2023
64754CS#ALIBARC2212N0.133-0.018-11.921%76.00078.00029/12/2022
65121GS#ALIBARC2306K0.087-0.015-14.706%81.00083.00012/06/2023
65298VT#ALIBARC2303B0.086-0.018-17.308%81.00083.00010/03/2023
65399VT#ALIBARC2302B0.152-0.019-11.111%75.00077.00028/02/2023
66845GS#ALIBARC2303B0.167-0.018-9.730%73.00075.00023/03/2023
67412JP#ALIBARC2311A0.053-0.004-7.018%63.80065.80030/11/2023
67685UB#ALIBARC2301I0.164-0.018-9.890%73.00075.00017/01/2023
68379BP#ALIBARC2312C0.067-0.019-22.093%83.00085.00028/12/2023
68395BP#ALIBARC2311D0.122-0.017-12.230%78.00080.00029/11/2023
68552HS#ALIBARC2306A0.046-0.002-4.167%66.38068.88023/06/2023
69742HS#ALIBARC2310B0.068-0.004-5.556%56.88059.38027/10/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50180GS#ALIBARP2211B0.168+0.002+1.205%172.000170.00023/11/2022
50501JP#ALIBARP2302B0.450+0.015+3.448%134.500132.00010/02/2023
50916BP#ALIBARP2212B0.227+0.004+1.794%202.000200.00029/12/2022
51632SG#ALIBARP2208E0.156+0.002+1.299%166.000164.00031/08/2022
51687CS#ALIBARP2212B0.144+0.003+2.128%161.000159.00029/12/2022
51716MS#ALIBARP2302C0.530+0.010+1.923%143.500142.00028/02/2023
51881UB#ALIBARP2208F0.168+0.003+1.818%172.000170.00022/08/2022
52360SG#ALIBARP2209C0.460+0.010+2.222%135.000133.00030/09/2022
52375BP#ALIBARP2212M0.430+0.020+4.878%132.000130.00029/12/2022
52531VT#ALIBARP2210A0.154+0.003+1.987%161.800159.80021/10/2022
52580SG#ALIBARP2210A1.630+0.010+0.617%252.000250.00031/10/2022
52623SG#ALIBARP2302D0.415+0.010+2.469%132.000130.00028/02/2023
52670UB#ALIBARP2208G0.148+0.003+2.069%162.000160.00022/08/2022
52674CS#ALIBARP2212C0.151+0.002+1.342%165.000163.00029/12/2022
52737HS#ALIBARP2303A0.110+0.003+2.804%143.380140.88010/03/2023
52871BP#ALIBARP2212G0.147+0.003+2.083%162.000160.00029/12/2022
52883UB#ALIBARP2209G0.485+0.010+2.105%137.000135.00022/09/2022
52897UB#ALIBARP2303I0.405+0.020+5.195%130.000128.00023/03/2023
52901HS#ALIBARP2208A0.141+0.004+2.920%158.380155.88019/08/2022
52976JP#ALIBARP2211A0.163+0.002+1.242%169.800167.80011/11/2022
53033CS#ALIBARP2209B0.124+0.003+2.479%150.000148.00029/09/2022
53046JP#ALIBARP2306B0.400+0.015+3.896%130.000128.00009/06/2023
53066BP#ALIBARP2212H0.127+0.003+2.419%152.000150.00029/12/2022
53122UB#ALIBARP2209B0.117+0.002+1.739%147.000145.00016/09/2022
53126UB#ALIBARP2210A0.137+0.002+1.481%157.000155.00010/10/2022
53213CS#ALIBARP2209G0.470+0.015+3.297%135.000133.00029/09/2022
53299SG#ALIBARP2208G0.127+0.002+1.600%152.000150.00031/08/2022
53300SG#ALIBARP2209A0.116+0.002+1.754%147.000145.00030/09/2022
53337BI#ALIBARP2210A0.129+0.002+1.575%152.080150.08031/10/2022
53370HS#ALIBARP2209A0.125+0.002+1.626%149.380146.88023/09/2022
53425CS#ALIBARP2209C0.138+0.002+1.471%157.000155.00029/09/2022
53638GS#ALIBARP2212A0.148+0.003+2.069%162.000160.00015/12/2022
53744CS#ALIBARP2209D0.114+0.002+1.786%145.000143.00029/09/2022
54057GS#ALIBARP2212B0.123+0.002+1.653%152.000150.00029/12/2022
54086VT#ALIBARP2209C0.465+0.020+4.494%133.880131.88030/09/2022
54098BI#ALIBARP2212A0.510+0.010+2.000%142.080140.08030/12/2022
54244HS#ALIBARP2209E0.485+0.015+3.191%136.380133.88013/09/2022
54315CS#ALIBARP2210A0.405+0.010+2.532%130.000128.00028/10/2022
54395UB#ALIBARP2210D0.385+0.015+4.054%127.000125.00020/10/2022
54461SG#ALIBARP2208L0.415+0.015+3.750%130.000128.00031/08/2022
54610SG#ALIBARP2208H0.530+0.010+1.923%142.000140.00031/08/2022
54790HS#ALIBARP2209B0.550+0.020+3.774%142.380139.88030/09/2022
55108JP#ALIBARP2212A0.132+0.002+1.538%155.300152.80016/12/2022
55293UB#ALIBARP2210E0.435+0.015+3.571%132.000130.00028/10/2022
55382BP#ALIBARP2212I0.520+0.010+1.961%142.000140.00029/12/2022
56056HS#ALIBARP2212F0.450+0.010+2.273%133.380130.88030/12/2022
56462MS#ALIBARP2306A0.122+0.003+2.521%151.500150.00030/06/2023
56467MS#ALIBARP2301B0.480+0.015+3.226%137.500136.00031/01/2023
56742MS#ALIBARP2209A0.166+0.003+1.840%170.000168.00029/09/2022
57183HS#ALIBARP2212G0.390+0.025+6.849%126.380123.88023/12/2022
58184MS#ALIBARP2212A0.365+0.020+5.797%125.000123.00030/12/2022
58283HS#ALIBARP2304A0.130+0.003+2.362%153.380150.88028/04/2023
58292HS#ALIBARP2212H0.500+0.010+2.041%138.380135.88016/12/2022
58323CS#ALIBARP2303B0.495+0.015+3.125%140.000138.00031/03/2023
58362JP#ALIBARP2211B0.114+0.004+3.636%145.300142.80018/11/2022
58375UB#ALIBARP2307A0.500+0.010+2.041%142.000140.00020/07/2023
58377BP#ALIBARP2212C0.186+0.002+1.087%182.000180.00029/12/2022
58404SG#ALIBARP2304D0.107+0.005+4.902%143.300141.00028/04/2023
58405SG#ALIBARP2304E0.132+0.002+1.538%157.000155.00028/04/2023
58524CS#ALIBARP2304A0.320+0.015+4.918%122.000120.00014/04/2023
58682HT#ALIBARP2209B0.390+0.010+2.632%127.000125.00030/09/2022
58744SG#ALIBARP2302G0.335+0.030+9.836%122.000120.00027/02/2023
58778UB#ALIBARP2302P0.275+0.015+5.769%117.000115.00028/02/2023
58841JP#ALIBARP2308A0.335+0.010+3.077%124.000122.00018/08/2023
58962VT#ALIBARP2302G0.300+0.015+5.263%119.000117.00017/02/2023
59120SG#ALIBARP2303C0.213+0.018+9.231%110.000108.00030/03/2023
59121SG#ALIBARP2304F0.265+0.005+1.923%117.000115.00028/04/2023
59234BP#ALIBARP2311A0.215+0.017+8.586%111.500110.00029/11/2023
59237BP#ALIBARP2312D0.0000.000%121.500120.00028/12/2023
59289UB#ALIBARP2304B0.325+0.015+4.839%122.000120.00018/04/2023
59301UB#ALIBARP2303P0.209+0.015+7.732%109.900107.90020/03/2023
59412HS#ALIBARP2212I0.320+0.015+4.918%119.380116.88009/12/2022
59433CS#ALIBARP2304B0.255+0.013+5.372%115.000113.00020/04/2023
60413HS#ALIBARP2210B0.420+0.015+3.704%129.380126.88017/10/2022
60417HS#ALIBARP2212J0.245+0.012+5.150%113.380110.88028/12/2022
60482MS#ALIBARP2209B0.425+0.010+2.410%132.000130.00030/09/2022
60553BI#ALIBARP2212F0.420+0.010+2.439%132.080130.08030/12/2022
60728VT#ALIBARP2302H0.218+0.013+6.341%111.000109.00024/02/2023
60767JP#ALIBARP2304B0.270+0.015+5.882%116.000114.00014/04/2023
60922BI#ALIBARP2212O0.325+0.015+4.839%122.080120.08030/12/2022
61021SG#ALIBARP2212E0.365+0.015+4.286%126.000124.00030/12/2022
61186UB#ALIBARP2303Q0.230+0.016+7.477%112.000110.00016/03/2023
61311CS#ALIBARP2304C0.199+0.016+8.743%109.000107.00026/04/2023
61489GS#ALIBARP2211A0.208+0.002+0.971%192.000190.00022/11/2022
61916BP#ALIBARP2212A0.265+0.005+1.923%222.000220.00029/12/2022
61993GS#ALIBARP2312A0.315+0.035+12.500%122.000120.00028/12/2023
62040JP#ALIBARP2305C0.230+0.016+7.477%112.000110.00012/05/2023
62623VT#ALIBARP2210B0.400+0.015+3.896%127.880125.88028/10/2022
62988SG#ALIBARP2305A0.137+0.016+13.223%102.500100.50031/05/2023
63127JP#ALIBARP2208A0.197+0.003+1.546%185.800182.80019/08/2022
63265UB#ALIBARP2303S0.126+0.016+14.545%101.20099.20022/03/2023
63299BI#ALIBARP2212P0.139+0.015+12.097%102.080100.08030/12/2022
63300BI#ALIBARP2212Q0.0000.000%112.080110.08030/12/2022
63316HS#ALIBARP2303B0.178+0.017+10.559%106.380103.88031/03/2023
63342VT#ALIBARP2303A0.149+0.016+12.030%103.000101.00017/03/2023
63387CS#ALIBARP2305A0.123+0.016+14.953%101.00099.00030/05/2023
63545GS#ALIBARP2310A0.223+0.019+9.314%112.000110.00019/10/2023
63567JP#ALIBARP2304C0.154+0.016+11.594%104.000102.00014/04/2023
63739BP#ALIBARP2311B0.127+0.015+13.393%101.500100.00029/11/2023
63838HS#ALIBARP2303C0.115+0.015+15.000%99.38096.88031/03/2023
63868MS#ALIBARP2305A0.176+0.017+10.692%106.500105.00031/05/2023
63869MS#ALIBARP2303A0.111+0.016+16.842%99.50098.00031/03/2023
63910UB#ALIBARP2304F0.162+0.014+9.459%105.000103.00006/04/2023
64360GS#ALIBARP2310B0.131+0.018+15.929%102.000100.00018/10/2023
64564SG#ALIBARP2304I0.098+0.016+19.512%98.00096.00028/04/2023
64602JP#ALIBARP2304D0.117+0.016+15.842%100.00098.00014/04/2023
64726UB#ALIBARP2304G0.088+0.016+22.222%97.00095.00028/04/2023
65480VT#ALIBARP2303C0.0830.0000.000%96.00094.00031/03/2023
65636MS#ALIBARP2304A0.0000.000%113.500112.00028/04/2023
65970SG#ALIBARP2305D0.060+0.018+42.857%93.80091.80031/05/2023
66389BP#ALIBARP2212F0.167+0.002+1.212%172.000170.00029/12/2022
67165GS#ALIBARP2212D0.530+0.020+3.922%142.000140.00029/12/2022
67484GS#ALIBARP2301A0.435+0.020+4.819%132.000130.00011/01/2023
69192CS#ALIBARP2212A0.128+0.003+2.400%153.000151.00029/12/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 18/08/2022 17:59
  Real time quote last updated: 18/08/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.