Quote | Super Quote
60331 JP#TENCTRC2412M (R BULL)
RT  Nominal down0.073 -0.001 (-1.351%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51065UB#TENCTRC2409P0.2750.0000.000%247.200250.00023/09/2024
51595UB#TENCTRC2408I0.238-0.002-0.833%265.200268.00030/08/2024
51763SG#TENCTRC2409Z0.241-0.002-0.823%265.200268.00030/09/2024
51846UB#TENCTRC2410D0.236-0.001-0.422%268.200271.00015/10/2024
51877JP#TENCTRC2409P0.2400.0000.000%264.200267.00013/09/2024
51880JP#TENCTRC2409Q0.2950.0000.000%239.200242.00013/09/2024
52092SG#TENCTRC2410B0.235-0.001-0.424%269.200272.00030/10/2024
52115JP#TENCTRC2409R0.221-0.002-0.897%273.600276.40013/09/2024
52145UB#TENCTRC2409Q0.222-0.002-0.893%273.600276.60013/09/2024
52146UB#TENCTRC2409R0.3000.0000.000%237.200240.00030/09/2024
52228MS#TENCTRC2503A0.247-0.003-1.200%267.200270.00028/03/2025
52299BP#TENCTRC2411Y0.229-0.002-0.866%272.200275.00028/11/2024
52300BP#TENCTRC2411Q0.0000.000%267.200270.00028/11/2024
52346GS#TENCTRC2409A0.240-0.002-0.826%267.200270.00013/09/2024
52347HS#TENCTRC2409I0.234-0.001-0.426%267.200270.00030/09/2024
52458SG#TENCTRC2409A0.223-0.001-0.446%273.200276.00026/09/2024
52480JP#TENCTRC2409T0.214-0.001-0.465%277.200280.00013/09/2024
52566UB#TENCTRC2412B0.234-0.002-0.847%270.700273.50023/12/2024
52627HS#TENCTRC2409J0.2260.0000.000%272.200275.00030/09/2024
52635JP#TENCTRC2409V0.234-0.001-0.426%267.200270.00006/09/2024
52659HS#TENCTRC2409K0.2550.0000.000%257.200260.00030/09/2024
52739UB#TENCTRC2410F0.218-0.001-0.457%277.200280.00014/10/2024
52839SG#TENCTRC2410D0.218-0.002-0.909%277.200280.00029/10/2024
52848BP#TENCTRC2411A0.0000.000%277.200280.00028/11/2024
52861MS#TENCTRC2409D1.100-0.010-0.901%275.200278.00027/09/2024
53281HS#TENCTRC2412D0.221-0.002-0.897%277.200280.00030/12/2024
53450JP#TENCTRC2409Y0.1960.0000.000%286.200289.00013/09/2024
53455JP#TENCTRC2409Z0.229-0.001-0.435%270.200273.00013/09/2024
53462JP#TENCTRC2410C0.2090.0000.000%281.200284.00018/10/2024
53503UB#TENCTRC2412E0.213-0.002-0.930%281.200284.00005/12/2024
53667EA#TENCTRC2502A0.2550.0000.000%265.000268.00028/02/2025
53989UB#TENCTRC2411B0.206-0.002-0.962%284.200287.00019/11/2024
54042UB#TENCTRC2412F0.250-0.005-1.961%263.200266.00019/12/2024
54141JP#TENCTRC2409B0.2600.0000.000%257.200260.00013/09/2024
54165MS#TENCTRC2410A0.203-0.001-0.490%285.200288.00030/10/2024
54169SG#TENCTRC2409H0.199-0.001-0.500%286.200289.00027/09/2024
54188HS#TENCTRC2409L0.1960.0000.000%287.200290.00030/09/2024
54219JP#TENCTRC2409C0.180-0.002-1.099%294.400297.20013/09/2024
54242UB#TENCTRC2412G0.187+0.001+0.538%294.400297.40013/12/2024
54258UB#TENCTRC2412H0.202-0.001-0.493%287.200290.00012/12/2024
54280SG#TENCTRC2410E0.188-0.002-1.053%292.200295.00029/10/2024
54335HS#TENCTRC2408B0.203+0.002+0.995%282.200285.00014/08/2024
54364JP#TENCTRC2410E0.193-0.001-0.515%289.200292.00018/10/2024
54373MS#TENCTRC2410B0.930-0.010-1.064%293.200296.00029/10/2024
54397SG#TENCTRC2409E0.192-0.002-1.031%289.200292.00027/09/2024
54417HS#TENCTRC2411B0.189+0.001+0.532%292.200295.00004/11/2024
54420HS#TENCTRC2408C0.2370.0000.000%265.200268.00014/08/2024
54456UB#TENCTRC2412I1.030-0.010-0.962%285.200288.00020/12/2024
54459GS#TENCTRC2409B0.221-0.002-0.897%277.200280.00012/09/2024
54509SG#TENCTRC2411G0.211-0.002-0.939%282.200285.00028/11/2024
54560BP#TENCTRC2411L0.0000.000%292.200295.00028/11/2024
54561BP#TENCTRC2411C0.0000.000%287.200290.00028/11/2024
54713UB#TENCTRC2412J0.193-0.002-1.026%291.200294.00003/12/2024
54733JP#TENCTRC2410H0.185-0.002-1.070%292.200295.00018/10/2024
54808CT#TENCTRC2412A0.2180.0000.000%276.000279.00002/12/2024
54890JP#TENCTRC2411B0.2050.0000.000%284.200287.00008/11/2024
55056GS#TENCTRC2409C0.203-0.002-0.976%287.200290.00027/09/2024
55143EA#TENCTRC2407B0.2850.0000.000%245.000248.00030/07/2024
55393BI#TENCTRC2412A0.190-0.002-1.042%294.000298.00030/12/2024
55628SG#TENCTRC2410G0.181-0.001-0.549%296.200299.00030/10/2024
55641UB#TENCTRC2410G0.169-0.002-1.170%301.200304.00007/10/2024
55677JP#TENCTRC2411H0.167-0.001-0.595%302.200305.00008/11/2024
55726BP#TENCTRC2511A0.0000.000%297.200300.00027/11/2025
55727BP#TENCTRC2511B0.2220.0000.000%282.200285.00027/11/2025
55758UB#TENCTRC2411I0.1810.0000.000%297.200300.00020/11/2024
55788JP#TENCTRC2411I0.174-0.001-0.571%299.400302.20008/11/2024
55832SG#TENCTRC2410H0.1630.0000.000%305.200308.00031/10/2024
55841MS#TENCTRC2409E0.166-0.001-0.599%303.200306.00030/09/2024
55854JP#TENCTRC2411J0.178-0.001-0.559%297.200300.00015/11/2024
55855JP#TENCTRC2411K0.1410.0000.000%315.400318.20015/11/2024
55884UB#TENCTRC2409U0.140-0.001-0.709%315.400318.40026/09/2024
55885UB#TENCTRC2410H0.157-0.001-0.633%307.200310.00003/10/2024
55898EA#TENCTRC2502B0.215-0.001-0.463%285.000288.00028/02/2025
55909MS#TENCTRC2411A0.151-0.002-1.307%313.200316.00028/11/2024
55910MS#TENCTRC2410C0.690-0.010-1.429%317.200320.00030/10/2024
55920BP#TENCTRC2511C0.140+0.001+0.719%322.200325.00027/11/2025
55921BP#TENCTRC2511D0.0000.000%317.200320.00027/11/2025
55922BP#TENCTRC2511E0.0000.000%312.200315.00027/11/2025
55923BP#TENCTRC2511F0.169-0.002-1.170%307.200310.00027/11/2025
55924BP#TENCTRC2511G0.0000.000%302.200305.00027/11/2025
55952HS#TENCTRC2410B0.1780.0000.000%297.200300.00030/10/2024
55956HS#TENCTRC2410C0.1580.0000.000%307.200310.00030/10/2024
55977SG#TENCTRC2411J0.132+0.001+0.763%321.200324.00028/11/2024
55978SG#TENCTRC2411K0.1570.0000.000%309.200312.00029/11/2024
56011JP#TENCTRC2412A0.1560.0000.000%309.200312.00013/12/2024
56013JP#TENCTRC2411L0.114-0.002-1.724%327.400330.20008/11/2024
56041UB#TENCTRC2410I0.1270.0000.000%322.200325.00018/10/2024
56048UB#TENCTRC2409V0.116-0.001-0.855%327.400330.40026/09/2024
56104MS#TENCTRC2411B0.1190.0000.000%327.200330.00029/11/2024
56117SG#TENCTRC2412F0.141+0.001+0.714%317.200320.00030/12/2024
56140SG#TENCTRC2412G0.116-0.001-0.855%329.200332.00027/12/2024
56154BP#TENCTRC2511H0.1060.0000.000%337.200340.00027/11/2025
56155BP#TENCTRC2511I0.0000.000%332.200335.00027/11/2025
56156BP#TENCTRC2511J0.129-0.002-1.527%327.200330.00027/11/2025
56176HS#TENCTRC2411E0.135-0.001-0.735%317.200320.00004/11/2024
56211JP#TENCTRC2411M0.0900.0000.000%339.200342.00015/11/2024
56213JP#TENCTRC2410I0.126-0.001-0.787%322.200325.00018/10/2024
56246UB#TENCTRC2410J0.1040.0000.000%333.200336.00002/10/2024
56247UB#TENCTRC2410K0.092+0.001+1.099%339.200342.20002/10/2024
56276JP#TENCTRC2411N0.100-0.001-0.990%334.800337.60008/11/2024
56285JP#TENCTRC2410J0.132-0.001-0.752%319.200322.00018/10/2024
56344SG#TENCTRC2411L0.121-0.002-1.626%325.200328.00027/11/2024
56345SG#TENCTRC2412H0.1490.0000.000%313.200316.00023/12/2024
56366UB#TENCTRC2410L0.112+0.001+0.901%330.200333.00023/10/2024
56367UB#TENCTRC2410M0.1350.0000.000%318.200321.00021/10/2024
56386MS#TENCTRC2412A0.500-0.010-1.961%336.200339.00030/12/2024
56396SG#TENCTRC2411M0.1070.0000.000%333.200336.00029/11/2024
56458HS#TENCTRC2411F0.1180.0000.000%327.200330.00004/11/2024
56470CT#TENCTRC2412B0.1700.0000.000%301.800304.80002/12/2024
56509UB#TENCTRC2410N0.085-0.001-1.163%342.200345.00024/10/2024
56510UB#TENCTRC2410O0.121-0.002-1.626%325.200328.00008/10/2024
56551JP#TENCTRC2412B0.1120.0000.000%330.200333.00013/12/2024
56642CT#TENCTRC2412C0.151-0.001-0.658%311.000314.00002/12/2024
56665JP#TENCTRC2412C0.099-0.001-1.000%336.200339.00013/12/2024
56691UB#TENCTRC2410P0.097-0.001-1.020%337.200340.00030/10/2024
56750UB#TENCTRC2410Q0.150-0.001-0.662%311.200314.00017/10/2024
56855BP#TENCTRC2511K0.0710.0000.000%352.200355.00027/11/2025
56856BP#TENCTRC2511L0.0000.000%347.200350.00027/11/2025
56857BP#TENCTRC2511M0.0000.000%342.200345.00027/11/2025
56890HS#TENCTRC2411G0.073-0.002-2.667%347.200350.00004/11/2024
56891HS#TENCTRC2411H0.0970.0000.000%337.200340.00004/11/2024
56928SG#TENCTRC2411N0.070-0.003-4.110%349.200352.00028/11/2024
56929SG#TENCTRC2412I0.098-0.003-2.970%337.200340.00030/12/2024
56975JP#TENCTRC2412D0.056-0.001-1.754%355.400358.20013/12/2024
56985JP#TENCTRC2412E0.0780.0000.000%346.200349.00013/12/2024
56998UB#TENCTRC2410R0.055-0.003-5.172%355.400358.40010/10/2024
56999UB#TENCTRC2410S0.073-0.003-3.947%347.200350.00009/10/2024
57111CT#TENCTRC2412D0.131-0.001-0.758%320.200323.20002/12/2024
57120CT#TENCTRC2412E0.111-0.001-0.893%330.200333.20002/12/2024
57148SG#TENCTRC2412J0.062-0.001-1.587%353.200356.00023/12/2024
57149SG#TENCTRC2411O0.0890.0000.000%341.200344.00027/11/2024
57190JP#TENCTRC2412F0.083-0.002-2.353%342.200345.00013/12/2024
57222UB#TENCTRC2410T0.066-0.001-1.493%351.200354.00031/10/2024
57284BP#TENCTRC2411T0.2600.0000.000%257.000260.00028/11/2024
57285BP#TENCTRC2411U0.2700.0000.000%252.000255.00028/11/2024
57330JP#TENCTRC2501C0.064-0.002-3.030%352.200355.00010/01/2025
57340MS#TENCTRC2412B0.0780.0000.000%347.200350.00031/12/2024
57360SG#TENCTRC2412K0.081-0.001-1.220%345.200348.00027/12/2024
57444EA#TENCTRC2504A0.130-0.001-0.763%325.000328.00030/04/2025
58262HS#TENCTRC2506A0.4200.0000.000%177.200180.00027/06/2025
58701CT#TENCTRC2501B0.075-0.002-2.597%347.000350.00002/01/2025
59609HS#TENCTRC2502B0.0890.0000.000%342.200345.00014/02/2025
60033BP#TENCTRC2511T0.049-0.001-2.000%362.200365.00027/11/2025
60252UB#TENCTRC2411Z0.048-0.003-5.882%359.200362.00018/11/2024
60331JP#TENCTRC2412M0.073-0.001-1.351%349.000352.00020/12/2024
60356SG#TENCTRC2501C0.044-0.002-4.348%361.200364.00027/01/2025
60452HS#TENCTRC2411O0.054-0.002-3.571%357.200360.00004/11/2024
60483JP#TENCTRC2501P0.048-0.002-4.000%360.000363.00010/01/2025
60567HS#TENCTRC2411P0.062-0.002-3.125%352.200355.00004/11/2024
60613JP#TENCTRC2501S0.055-0.002-3.509%357.000360.00010/01/2025
60712MS#TENCTRC2501A0.042-0.003-6.667%362.200365.00027/01/2025
60937BP#TENCTRC2511W0.061+0.001+1.667%357.200360.00027/11/2025
61156UB#TENCTRC241150.023-0.001-4.167%370.200373.00029/11/2024
61242UB#TENCTRC241160.032-0.004-11.111%366.200369.00014/11/2024
61312JP#TENCTRC2412O0.029-0.003-9.375%367.000370.00020/12/2024
61366SG#TENCTRC2501E0.0550.0000.000%357.200360.00024/01/2025
61496UB#TENCTRC2409A0.265-0.005-1.852%252.200255.00016/09/2024
61595UB#TENCTRC241170.040-0.002-4.762%363.200366.00026/11/2024
61624JP#TENCTRC2501V0.043-0.001-2.273%363.000366.00010/01/2025
61687BP#TENCTRC2511X0.0000.000%367.200370.00027/11/2025
61780SG#TENCTRC2501F0.028-0.005-15.152%367.200370.00023/01/2025
61993JP#TENCTRC2502D0.028-0.001-3.448%370.000373.00014/02/2025
62020EA#TENCTRC2506A0.089-0.001-1.111%345.000348.00026/06/2025
62062HS#TENCTRC2502C0.033-0.001-2.941%367.200370.00014/02/2025
62443JP#TENCTRC2501Z0.0000.000%382.000385.00017/01/2025
62468UB#TENCTRC2412N0.0000.000%381.200384.00002/12/2024
62952HS#TENCTRC2506C0.300-0.005-1.639%237.200240.00027/06/2025
64244BI#TENCTRC2407G0.2600.0000.000%256.000260.00030/07/2024
64247BI#TENCTRC2407H0.0000.000%246.000250.00030/07/2024
64252HS#TENCTRC2406J0.2750.0000.000%247.200250.00027/06/2024
64267HS#TENCTRC2406M0.370-0.005-1.333%197.200200.00027/06/2024
64268HS#TENCTRC2406N0.330-0.005-1.493%217.200220.00027/06/2024
64293MS#TENCTRC2407B1.270-0.010-0.781%255.200258.00031/07/2024
64330BP#TENCTRC2411F0.2800.0000.000%247.000250.00028/11/2024
64331BP#TENCTRC2411H0.2900.0000.000%242.000245.00028/11/2024
64352JP#TENCTRC2408A0.3050.0000.000%232.000235.00016/08/2024
64353JP#TENCTRC2408B0.3550.0000.000%207.000210.00016/08/2024
64354JP#TENCTRC2408C0.2750.0000.000%247.000250.00016/08/2024
64360JP#TENCTRC2408D0.3750.0000.000%197.000200.00016/08/2024
64379CT#TENCTRC2407A0.2900.0000.000%238.200241.00002/07/2024
64397UB#TENCTRC2409B0.355-0.005-1.389%207.200210.00006/09/2024
64480UB#TENCTRC2410A0.3800.0000.000%197.200200.00004/10/2024
64487SG#TENCTRC2408B0.270+0.005+1.887%247.200250.00030/08/2024
64488SG#TENCTRC2409B0.2950.0000.000%239.200242.00030/09/2024
64490SG#TENCTRC2411C0.3150.0000.000%231.200234.00028/11/2024
64491SG#TENCTRC2411D0.3300.0000.000%223.200226.00029/11/2024
64493SG#TENCTRC2412A0.3650.0000.000%207.200210.00030/12/2024
64494SG#TENCTRC2412B0.3850.0000.000%197.200200.00031/12/2024
64521SG#TENCTRC2407W0.2600.0000.000%255.200258.00031/07/2024
64522SG#TENCTRC2412C0.3500.0000.000%215.200218.00027/12/2024
64523SG#TENCTRC2412D0.400-0.005-1.235%187.200190.00019/12/2024
64524SG#TENCTRC2412E0.420-0.005-1.176%177.200180.00020/12/2024
64531EA#TENCTRC2411B0.330-0.005-1.493%225.000228.00028/11/2024
64861SG#TENCTRC2411E0.2750.0000.000%251.200254.00029/11/2024
64942UB#TENCTRC2407L0.2550.0000.000%257.200260.00031/07/2024
65837HS#TENCTRC2409B0.3200.0000.000%227.200230.00027/09/2024
65885JP#TENCTRC2408E0.2600.0000.000%255.200258.00009/08/2024
65967SG#TENCTRC2409K0.265-0.005-1.852%253.200256.00026/09/2024
66105SG#TENCTRC2407C0.2850.0000.000%243.200246.00029/07/2024
66162JP#TENCTRC2408F0.2850.0000.000%242.200245.00009/08/2024
66163JP#TENCTRC2407T0.2700.0000.000%249.200252.00019/07/2024
66197HS#TENCTRC2409C0.2650.0000.000%252.200255.00027/09/2024
66245UB#TENCTRC2408E0.2800.0000.000%245.200248.00016/08/2024
66518UB#TENCTRC2410B0.2750.0000.000%250.200253.00030/10/2024
67000HS#TENCTRC2409D0.280-0.005-1.754%242.200245.00027/09/2024
67003HS#TENCTRC2512A0.4400.0000.000%167.200170.00030/12/2025
67036SG#TENCTRC2409L0.2750.0000.000%249.200252.00027/09/2024
67039SG#TENCTRC2408J0.295-0.005-1.667%237.200240.00029/08/2024
67133JP#TENCTRC2408I0.3250.0000.000%222.200225.00023/08/2024
67134JP#TENCTRC2408J0.2950.0000.000%237.200240.00016/08/2024
67152UB#TENCTRC2408H0.2900.0000.000%240.200243.00021/08/2024
67228UB#TENCTRC2408J0.325-0.005-1.515%222.200225.00028/08/2024
67370SG#TENCTRC2408L0.255+0.005+2.000%257.200260.00029/08/2024
67371SG#TENCTRC2409N0.3400.0000.000%217.200220.00030/09/2024
67372SG#TENCTRC2408M0.3150.0000.000%229.200232.00029/08/2024
67478SG#TENCTRC2409P0.280-0.005-1.754%245.200248.00026/09/2024
67512UB#TENCTRC2408M0.3000.0000.000%235.200238.00015/08/2024
67541HS#TENCTRC2409E0.305-0.005-1.613%232.200235.00027/09/2024
67560BP#TENCTRC2411G0.0000.000%237.000240.00028/11/2024
67561BP#TENCTRC2411I0.0000.000%232.000235.00028/11/2024
67647HS#TENCTRC2506E0.3650.0000.000%207.200210.00027/06/2025
67652MS#TENCTRC2409B0.3000.0000.000%236.200239.00030/09/2024
67680SG#TENCTRC2408O0.2900.0000.000%241.200244.00030/08/2024
67681SG#TENCTRC2409Q0.305-0.005-1.613%233.200236.00027/09/2024
67682SG#TENCTRC2408P0.3300.0000.000%221.200224.00030/08/2024
67713SG#TENCTRC2409R0.2550.0000.000%259.200262.00027/09/2024
67721GS#TENCTRC2408A0.3000.0000.000%237.200240.00016/08/2024
67734JP#TENCTRC2408L0.249-0.006-2.353%258.600261.40016/08/2024
67754JP#TENCTRC2408M0.2800.0000.000%245.200248.00016/08/2024
67761JP#TENCTRC2407Y0.3100.0000.000%235.200238.00019/07/2024
67765UB#TENCTRC2408N0.243-0.001-0.410%262.200265.00014/08/2024
67854GS#TENCTRC2408B0.2800.0000.000%247.200250.00016/08/2024
67873JP#TENCTRC2408N0.2650.0000.000%252.200255.00009/08/2024
67874JP#TENCTRC2408O0.242-0.002-0.820%262.200265.00016/08/2024
67932UB#TENCTRC2409D0.255+0.005+2.000%259.200262.00006/09/2024
67953HS#TENCTRC2409F0.244-0.001-0.408%262.200265.00027/09/2024
68020CT#TENCTRC2408B0.244-0.001-0.408%260.200263.00001/08/2024
68199BP#TENCTRC2411D0.249-0.006-2.353%262.000265.00028/11/2024
69105SG#TENCTRC2408U0.2440.0000.000%261.200264.00028/08/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
56118SG#TENCTRP2612C0.049+0.001+2.083%412.800410.00029/12/2026
56119SG#TENCTRP2612D0.063+0.001+1.613%422.800420.00030/12/2026
56254UB#TENCTRP2612D0.0640.0000.000%422.800420.00024/12/2026
56371UB#TENCTRP2701B0.048+0.001+2.128%412.800410.00019/01/2027
56839MS#TENCTRP2612C0.064+0.002+3.226%422.800420.00031/12/2026
56892HS#TENCTRP2611C0.048-0.001-2.041%412.800410.00027/11/2026
56930SG#TENCTRP2612E0.0780.0000.000%432.800430.00028/12/2026
56978JP#TENCTRP2603P0.046+0.001+2.222%407.800405.00013/03/2026
56994UB#TENCTRP2701F0.078-0.001-1.266%432.800430.00025/01/2027
57192JP#TENCTRP2604C0.0680.0000.000%422.800420.00010/04/2026
57219HS#TENCTRP2611E0.066+0.001+1.538%422.800420.00027/11/2026
57331JP#TENCTRP2604E0.0530.0000.000%412.800410.00010/04/2026
57332JP#TENCTRP2604F0.085+0.002+2.410%432.800430.00010/04/2026
57404UB#TENCTRP2612E0.0940.0000.000%442.800440.00022/12/2026
57405UB#TENCTRP2612F0.0570.0000.000%417.800415.00028/12/2026
57482HS#TENCTRP2611G0.080+0.001+1.266%432.800430.00027/11/2026
57910BP#TENCTRP2511G0.054+0.001+1.887%412.800410.00027/11/2025
58010UB#TENCTRP2612H0.108-0.001-0.917%452.800450.00031/12/2026
58221MS#TENCTRP2611C0.112+0.002+1.818%452.800450.00030/11/2026
58230MS#TENCTRP2611D0.049+0.001+2.083%412.800410.00027/11/2026
58251UB#TENCTRP2612I0.127+0.001+0.794%462.800460.00021/12/2026
58292UB#TENCTRP2612J0.0420.0000.000%407.800405.00015/12/2026
58477SG#TENCTRP2612F0.0940.0000.000%442.800440.00029/12/2026
58480SG#TENCTRP2612G0.111+0.002+1.835%452.800450.00030/12/2026
58481SG#TENCTRP2612H0.1260.0000.000%462.800460.00028/12/2026
58483SG#TENCTRP2612I0.1430.0000.000%472.800470.00029/12/2026
58531HS#TENCTRP2411F0.128+0.001+0.787%447.800445.00004/11/2024
58533HS#TENCTRP2411G0.1560.0000.000%462.800460.00004/11/2024
58558BP#TENCTRP2511H0.0000.000%422.800420.00027/11/2025
58559BP#TENCTRP2511I0.0000.000%432.800430.00027/11/2025
58562BP#TENCTRP2511J0.0000.000%442.800440.00027/11/2025
58598JP#TENCTRP2605A0.1300.0000.000%462.800460.00008/05/2026
58599JP#TENCTRP2604G0.1150.0000.000%452.800450.00010/04/2026
58600JP#TENCTRP2604H0.0990.0000.000%442.800440.00010/04/2026
58631JP#TENCTRP2604I0.0600.0000.000%417.800415.00010/04/2026
58634JP#TENCTRP2411U0.0430.0000.000%402.800400.00008/11/2024
58692UB#TENCTRP2612K0.160+0.001+0.629%482.800480.00016/12/2026
58699CT#TENCTRP2612A0.067+0.001+1.515%425.000422.00002/12/2026
58702CT#TENCTRP2612B0.098-0.001-1.010%446.000443.00002/12/2026
58879UB#TENCTRP2612L0.1430.0000.000%472.800470.00017/12/2026
58987UB#TENCTRP2612M0.0720.0000.000%427.800425.00011/12/2026
59126JP#TENCTRP2603Q0.076+0.001+1.333%427.800425.00013/03/2026
59222SG#TENCTRP2612J0.035+0.001+2.941%402.800400.00028/12/2026
59229HS#TENCTRP2511B0.039+0.001+2.632%402.800400.00004/11/2025
59243UB#TENCTRP2612N0.028+0.003+12.000%397.800395.00023/12/2026
59334UB#TENCTRP2612O0.0340.0000.000%402.800400.00010/12/2026
59391MS#TENCTRP2612D0.170+0.007+4.294%401.800399.00030/12/2026
59831BP#TENCTRP2511L0.038+0.001+2.703%402.800400.00027/11/2025
60505JP#TENCTRP2605B0.031+0.001+3.333%398.000395.00008/05/2026
62332JP#TENCTRP2612A0.0870.0000.000%438.000435.00011/12/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 25/06/2024 18:00
  Real time quote last updated: 25/06/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.