Quote | Super Quote
59543 SG#MTUANRP2612D (R BEAR)
RT  Nominal up0.082 +0.018 (+28.125%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50002MS#MTUANRC2409C0.510-0.020-3.774%67.20070.00002/09/2024
50025SG#MTUANRC2409H0.530-0.010-1.852%66.00069.00027/09/2024
50119HS#MTUANRC2408C0.520-0.010-1.887%67.00070.00030/08/2024
50227UB#MTUANRC2409B0.510-0.010-1.923%68.00071.00010/09/2024
50323SG#MTUANRC2408S0.490-0.005-1.010%70.00073.00028/08/2024
50339JP#MTUANRC2409J0.470-0.015-3.093%72.00075.00020/09/2024
50355BP#MTUANRC2411G0.520-0.020-3.704%67.00070.00028/11/2024
50373UB#MTUANRC2409C0.450-0.015-3.226%74.00077.00003/09/2024
50455HS#MTUANRC2409C0.490-0.010-2.000%70.00073.00030/09/2024
50470UB#MTUANRC2409D0.480-0.015-3.030%71.00074.00017/09/2024
50566SG#MTUANRC2409I0.455-0.005-1.087%74.00077.00030/09/2024
50583JP#MTUANRC2410A0.5100.0000.000%69.00072.00018/10/2024
50643MS#MTUANRC2408C0.455-0.015-3.191%73.20076.00029/08/2024
50659SG#MTUANRC2409J0.510-0.010-1.923%68.00071.00026/09/2024
50710JP#MTUANRC2410B0.455-0.015-3.191%74.00077.00018/10/2024
50735HS#MTUANRC2409D0.460-0.015-3.158%73.00076.00030/09/2024
51066UB#MTUANRC2408Z0.500-0.010-1.961%69.00072.00028/08/2024
51135MS#MTUANRC2409D0.400-0.010-2.439%79.20082.00026/09/2024
51139CT#MTUANRC2409D0.4400.0000.000%76.20079.00002/09/2024
51173HS#MTUANRC2409E0.425-0.010-2.299%77.00080.00030/09/2024
51216JP#MTUANRC2410C0.425-0.015-3.409%77.00080.00018/10/2024
51276BP#MTUANRC2411A0.425-0.010-2.299%77.00080.00028/11/2024
51345SG#MTUANRC2409K0.420-0.010-2.326%77.00080.00027/09/2024
51376UB#MTUANRC2409I0.420-0.015-3.448%77.00080.00011/09/2024
51852UB#MTUANRC2510A0.415-0.020-4.598%80.00083.00027/10/2025
51884JP#MTUANRC2409O0.390-0.015-3.704%80.00083.00013/09/2024
52061HS#MTUANRC2412L0.390-0.020-4.878%81.00084.00030/12/2024
52102SG#MTUANRC2410B0.385-0.015-3.750%81.00084.00030/10/2024
52140UB#MTUANRC2409K0.360-0.015-4.000%83.00086.00023/09/2024
52633JP#MTUANRC2409S0.370-0.015-3.896%82.00085.00013/09/2024
53079UB#MTUANRC2409N0.340-0.020-5.556%85.00088.00025/09/2024
53090UB#MTUANRC2510D0.425-0.020-4.494%79.00082.00028/10/2025
53120JP#MTUANRC2409U0.380-0.015-3.797%81.00084.00013/09/2024
53274HS#MTUANRC2412M0.340-0.015-4.225%85.88088.88030/12/2024
53303JP#MTUANRC2409V0.315-0.015-4.545%87.00090.00013/09/2024
53304GS#MTUANRC2409A0.425-0.015-3.409%77.00080.00025/09/2024
53629EA#MTUANRC2501A0.370-0.015-3.896%84.00087.00028/01/2025
53821SG#MTUANRC2409M0.345-0.015-4.167%85.00088.00027/09/2024
53943CT#MTUANRC2412B0.400-0.020-4.762%79.95082.95002/12/2024
53978HS#MTUANRC2412N0.370-0.020-5.128%83.00086.00030/12/2024
54163MS#MTUANRC2410A0.335-0.010-2.899%86.20089.00030/10/2024
54190HS#MTUANRC2409I0.325-0.015-4.412%87.00090.00030/09/2024
54214JP#MTUANRC2409X0.340-0.015-4.225%85.00088.00013/09/2024
54233UB#MTUANRC2410D0.325-0.015-4.412%87.00090.00017/10/2024
54574BP#MTUANRC2411O0.325-0.015-4.412%87.00090.00028/11/2024
54610JP#MTUANRC2411A0.300-0.020-6.250%89.00092.00008/11/2024
54675SG#MTUANRC2411C0.315-0.010-3.077%88.00091.00028/11/2024
55065CT#MTUANRC2412C0.310-0.020-6.061%88.45091.45002/12/2024
55181JP#MTUANRC2511A0.107-0.003-2.727%68.30071.30014/11/2025
55633UB#MTUANRC2410K0.260-0.020-7.143%93.00096.00003/10/2024
55685JP#MTUANRC2411F0.275-0.015-5.172%92.00095.00008/11/2024
55760UB#MTUANRC2410L0.295-0.015-4.839%90.00093.00004/10/2024
55834SG#MTUANRC2410F0.250-0.025-9.091%94.00097.00029/10/2024
55856JP#MTUANRC2411G0.240-0.025-9.434%95.00098.00015/11/2024
55876UB#MTUANRC2409O0.227-0.023-9.200%96.00099.00024/09/2024
55900EA#MTUANRC2502A0.300-0.015-4.762%90.80093.80025/02/2025
55912MS#MTUANRC2411A0.225-0.024-9.639%97.10099.90028/11/2024
55926BP#MTUANRC2511B0.240-0.015-5.882%97.000100.00027/11/2025
55930BP#MTUANRC2511C0.295-0.015-4.839%92.00095.00027/11/2025
55951HS#MTUANRC2410A0.265-0.015-5.357%93.00096.00030/10/2024
55959HS#MTUANRC2411D0.295-0.015-4.839%90.00093.00028/11/2024
55981SG#MTUANRC2411E0.196-0.027-12.108%99.000102.00029/11/2024
56068CT#MTUANRC2410D0.215-0.025-10.417%97.000100.00002/10/2024
56184HS#MTUANRC2411E0.220-0.019-7.950%97.000100.00004/11/2024
56210JP#MTUANRC2507A0.072-0.004-5.263%85.00088.00031/07/2025
56282JP#MTUANRC2410I0.219-0.025-10.246%97.000100.00018/10/2024
56351UB#MTUANRC2508A0.071-0.006-7.792%85.10088.10028/08/2025
56369UB#MTUANRC2410N0.200-0.022-9.910%99.000102.00007/10/2024
56658JP#MTUANRC2411J0.193-0.024-11.060%99.000102.00008/11/2024
56984JP#MTUANRC2508A0.050-0.005-9.091%95.20098.20008/08/2025
57246UB#MTUANRC2506C0.048-0.004-7.692%96.00099.00025/06/2025
57932CT#MTUANRC2507A0.056-0.005-8.197%92.80095.80002/07/2025
58096EA#MTUANRC2512A0.045-0.003-6.250%98.000101.00029/12/2025
59200SG#MTUANRC2505B0.046-0.004-8.000%97.000100.00030/05/2025
59201SG#MTUANRC2506A0.059-0.005-7.813%91.00094.00027/06/2025
59968JP#MTUANRC2412G0.158-0.025-13.661%103.000106.00013/12/2024
60116UB#MTUANRC2508B0.098-0.004-3.922%72.00075.00001/08/2025
60196SG#MTUANRC2508A0.092-0.001-1.075%75.50078.50028/08/2025
60248UB#MTUANRC2411E0.168-0.024-12.500%101.800104.80021/11/2024
60361SG#MTUANRC2501B0.170-0.023-11.917%102.000105.00027/01/2025
60484JP#MTUANRC2412H0.184-0.022-10.680%101.000104.00013/12/2024
60583SG#MTUANRC2507A0.076-0.004-5.000%83.00086.00030/07/2025
60766HS#MTUANRC2411M0.189-0.022-10.427%100.000103.00004/11/2024
60950BP#MTUANRC2511L0.0000.000%102.000105.00027/11/2025
61264BP#MTUANRC2411V0.6200.0000.000%57.00060.00028/11/2024
61376SG#MTUANRC2505A0.137-0.001-0.725%52.00055.00016/05/2025
61378SG#MTUANRC2507B0.068-0.001-1.449%87.00090.00029/07/2025
61452SG#MTUANRC2507C0.084-0.002-2.326%79.00082.00031/07/2025
61474UB#MTUANRC2505C0.127-0.003-2.308%57.00060.00028/05/2025
61476UB#MTUANRC2506A0.137-0.003-2.143%52.00055.00006/06/2025
61478UB#MTUANRC2506B0.147-0.003-2.000%47.00050.00011/06/2025
61551HS#MTUANRC2412O0.136-0.028-17.073%105.000108.00013/12/2024
61574UB#MTUANRC2411J0.138-0.020-12.658%105.000108.00028/11/2024
61621JP#MTUANRC2412K0.139-0.023-14.198%105.000108.00013/12/2024
61734SG#MTUANRC2509A0.157-0.001-0.633%42.50045.50030/09/2025
61967UB#MTUANRC2512A0.167-0.004-2.339%37.00040.00030/12/2025
62024BP#MTUANRC2411W0.7200.0000.000%47.00050.00028/11/2024
62256CT#MTUANRC2507B0.040-0.005-11.111%99.500102.50003/07/2025
62346JP#MTUANRC2509A0.043-0.004-8.511%99.200102.20012/09/2025
62485UB#MTUANRC2507A0.041-0.005-10.870%99.580102.58016/07/2025
63010UB#MTUANRC2411M0.086-0.025-22.523%109.500112.00029/11/2024
63242UB#MTUANRC2412F0.110-0.026-19.118%107.500110.00013/12/2024
63353SG#MTUANRC2501C0.126-0.026-17.105%106.000109.00024/01/2025
63391HS#MTUANRC2411O0.097-0.024-19.835%108.500111.00029/11/2024
63443MS#MTUANRC2501A0.1180.0000.000%107.200110.00027/01/2025
63615JP#MTUANRC2501E0.106-0.024-18.462%108.500111.00010/01/2025
63893SG#MTUANRC2407E0.6400.0000.000%55.00058.00030/07/2024
64032JP#MTUANRC2501F0.084-0.025-22.936%110.500113.00010/01/2025
64118JP#MTUANRC2501G0.062-0.025-28.736%112.500115.00010/01/2025
64149UB#MTUANRC2412H0.070-0.022-23.913%111.500114.00011/12/2024
64249HS#MTUANRC2507B0.041-0.004-8.889%100.000102.50030/07/2025
64278SG#MTUANRC2412F0.085-0.020-19.048%110.000113.00006/12/2024
64317JP#MTUANRC2509B0.042-0.004-8.696%99.500102.00012/09/2025
64396BP#MTUANRC2511N0.0000.000%112.000115.00027/11/2025
64398BP#MTUANRC2511O0.0000.000%107.000110.00027/11/2025
64694HS#MTUANRC2502A0.0840.0000.000%110.500113.00028/02/2025
65639HS#MTUANRC2407E0.620-0.010-1.587%57.00060.00030/07/2024
65833HS#MTUANRC2506C0.6900.0000.000%52.00055.00027/06/2025
66100HS#MTUANRC2407F0.6400.0000.000%55.00058.00030/07/2024
66117SG#MTUANRC2409B0.6300.0000.000%57.00060.00027/09/2024
66118SG#MTUANRC2408I0.720-0.010-1.370%47.00050.00030/08/2024
66221UB#MTUANRC2408M0.6400.0000.000%55.00058.00014/08/2024
66966MS#MTUANRC2409A0.630-0.010-1.562%56.20059.00030/09/2024
67004HS#MTUANRC2506D0.630-0.010-1.562%58.00061.00027/06/2025
67267EA#MTUANRC2408C0.620-0.010-1.587%58.00061.00030/08/2024
67566BP#MTUANRC2411Z0.810-0.010-1.220%37.00040.00028/11/2024
67645HS#MTUANRC2512B0.0000.000%47.00050.00030/12/2025
67650HS#MTUANRC2506E0.650-0.010-1.515%56.00059.00027/06/2025
67663SG#MTUANRC2409D0.7000.0000.000%50.00053.00030/09/2024
67719CT#MTUANRC2409B0.660-0.010-1.493%53.00056.00002/09/2024
67758JP#MTUANRC2409G0.770-0.010-1.282%42.00045.00013/09/2024
67806UB#MTUANRC2408Q0.6900.0000.000%51.00054.00002/08/2024
68649CT#MTUANRC2410B0.6400.0000.000%55.80058.80002/10/2024
68874UB#MTUANRC2409A0.610-0.010-1.613%57.88060.88006/09/2024
68876UB#MTUANRC2408S0.6700.0000.000%53.00056.00002/08/2024
68909SG#MTUANRC2408O0.6600.0000.000%53.50056.50029/08/2024
68929JP#MTUANRC2409H0.740-0.010-1.333%45.00048.00013/09/2024
68936HS#MTUANRC2506G0.780-0.010-1.266%42.00045.00027/06/2025
68966HS#MTUANRC2407G0.590-0.010-1.667%59.00062.00030/07/2024
68994SG#MTUANRC2408P0.590-0.010-1.667%60.00063.00030/08/2024
69153HS#MTUANRC2506H0.7100.0000.000%50.00053.00027/06/2025
69209SG#MTUANRC2409F0.6100.0000.000%58.50061.50030/09/2024
69230UB#MTUANRC2408T0.570-0.010-1.724%62.00065.00016/08/2024
69254JP#MTUANRC2505B0.610-0.010-1.613%60.00063.00009/05/2025
69285MS#MTUANRC2409B0.580-0.010-1.695%61.20064.00027/09/2024
69414SG#MTUANRC2408R0.560-0.010-1.754%63.00066.00029/08/2024
69483BP#MTUANRC2411E0.560-0.010-1.754%62.50065.00028/11/2024
69484BP#MTUANRC2411F0.660-0.010-1.493%52.50055.00028/11/2024
69505HS#MTUANRC2408B0.570-0.010-1.724%62.00065.00029/08/2024
69526SG#MTUANRC2409G0.5800.0000.000%61.50064.50026/09/2024
69836CT#MTUANRC2409C0.5500.0000.000%65.20068.00002/09/2024
69874JP#MTUANRC2408M0.520-0.010-1.887%67.00070.00009/08/2024
69883UB#MTUANRC2408W0.530-0.010-1.852%66.00069.00019/08/2024
69942JP#MTUANRC2408N0.540-0.010-1.818%65.00068.00016/08/2024
69972UB#MTUANRC2408X0.550-0.010-1.786%64.00067.00020/08/2024
69975HS#MTUANRC2411A0.550-0.010-1.786%65.00068.00028/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50501JP#MTUANRP2601B0.033+0.004+13.793%137.000134.00016/01/2026
50952SG#MTUANRP2407A0.067+0.002+3.077%151.000148.00030/07/2024
51451SG#MTUANRP2407B0.056+0.001+1.818%146.100143.10029/07/2024
51816JP#MTUANRP2408A0.058+0.003+5.455%146.000143.00009/08/2024
52924CT#MTUANRP2408A0.056+0.003+5.660%144.500141.50001/08/2024
53325GS#MTUANRP2412A0.069+0.004+6.154%153.000150.00005/12/2024
53939SG#MTUANRP2412C0.205+0.022+12.022%139.000136.00030/12/2024
54558MS#MTUANRP2412A0.170+0.022+14.865%135.000132.00030/12/2024
54683BI#MTUANRP2408A0.168+0.020+13.514%134.000131.00029/08/2024
55413HS#MTUANRP2407B0.052+0.003+6.122%143.000140.00030/07/2024
55418SG#MTUANRP2411A0.046+0.004+9.524%141.700138.70029/11/2024
55940BP#MTUANRP2511C0.0000.000%133.000130.00027/11/2025
56185HS#MTUANRP2512F0.133+0.014+11.765%133.000130.00030/12/2025
56841MS#MTUANRP2503G0.046+0.001+2.222%142.800140.00031/03/2025
56870BP#MTUANRP2511D0.305+0.010+3.390%153.000150.00027/11/2025
56974JP#MTUANRP2604A0.044+0.003+7.317%143.000140.00010/04/2026
56990UB#MTUANRP2604B0.042+0.003+7.692%141.880138.88015/04/2026
57067BP#MTUANRP2411H0.232+0.012+5.455%143.000140.00028/11/2024
57173HS#MTUANRP2512G0.052+0.002+4.000%148.000145.00030/12/2025
57402UB#MTUANRP2603A0.061+0.003+5.172%153.000150.00027/03/2026
57478HS#MTUANRP2512H0.177+0.017+10.625%138.000135.00030/12/2025
58224MS#MTUANRP2612A0.075+0.002+2.740%162.800160.00030/12/2026
58252UB#MTUANRP2612A0.050+0.003+6.383%148.000145.00024/12/2026
58468MS#MTUANRP2503H0.325+0.020+6.557%152.800150.00031/03/2025
58524HS#MTUANRP2512I0.062+0.002+3.333%153.000150.00030/12/2025
58570BP#MTUANRP2511F0.0000.000%163.000160.00027/11/2025
58640JP#MTUANRP2604D0.130+0.019+17.117%132.000129.00010/04/2026
58648JP#MTUANRP2604E0.187+0.020+11.976%139.000136.00010/04/2026
58829SG#MTUANRP2612C0.129+0.018+16.216%133.000130.00030/12/2026
58942JP#MTUANRP2604F0.265+0.010+3.922%149.000146.00010/04/2026
59333UB#MTUANRP2612B0.089+0.019+27.143%128.000125.00030/12/2026
59543SG#MTUANRP2612D0.082+0.018+28.125%127.000124.00029/12/2026
59604HS#MTUANRP2512J0.078+0.018+30.000%126.000123.00030/12/2025
59618CT#MTUANRP2603D0.118+0.017+16.832%131.000128.00002/03/2026
59890MS#MTUANRP2612B0.096+0.016+20.000%128.800126.00030/12/2026
60994JP#MTUANRP2612A0.087+0.018+26.087%127.000124.00011/12/2026
61024UB#MTUANRP2612E0.130+0.017+15.044%133.000130.00029/12/2026
62348JP#MTUANRP2612B0.110+0.018+19.565%130.000127.00011/12/2026
63488HS#MTUANRP2612A0.090+0.014+18.421%128.500126.00030/12/2026
64257HS#MTUANRP2604A0.048+0.003+6.667%145.000142.50010/04/2026
64369UB#MTUANRP2612H0.073+0.002+2.817%162.500160.00028/12/2026
64575CT#MTUANRP2601A0.041+0.002+5.128%143.000140.00002/01/2026
64666JP#MTUANRP2612D0.0580.0000.000%123.500121.00011/12/2026
64675UB#MTUANRP2612I0.0610.0000.000%124.500122.00011/12/2026
68804SG#MTUANRP2412B0.156+0.001+0.645%198.000195.00031/12/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 19/07/2024 17:59
  Real time quote last updated: 19/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.