Quote | Super Quote
55640 SG#HSI RC2408J (R BULL)
RT  Nominal up0.560 +0.030 (+5.660%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50004BI#HSI RC2409B0.355+0.020+5.970%15,700.00015,800.00027/09/2024
50005BI#HSI RC2409C0.340+0.030+9.677%15,900.00016,000.00027/09/2024
50019SG#HSI RC2607Y0.360+0.020+5.882%15,708.00015,808.00030/07/2026
50030SG#HSI RC2509B0.345+0.025+7.813%15,908.00016,008.00029/09/2025
50031SG#HSI RC2509C0.355+0.025+7.576%15,808.00015,908.00029/09/2025
50039BP#HSI RC2610L0.370+0.015+4.225%15,450.00015,550.00029/10/2026
50045BP#HSI RC2610S0.168+0.010+6.329%15,900.00016,000.00029/10/2026
50048BP#HSI RC2610T0.189+0.008+4.420%15,400.00015,500.00029/10/2026
50053BP#HSI RC2610W0.335+0.020+6.349%15,900.00016,000.00029/10/2026
50058HS#HSI RC2611P0.191+0.010+5.525%15,400.00015,500.00027/11/2026
50059HS#HSI RC2609P0.340+0.020+6.250%15,800.00015,900.00029/09/2026
50060HS#HSI RC2609Y0.330+0.020+6.452%15,900.00016,000.00029/09/2026
50063JP#HSI RC2610U0.355+0.035+10.937%15,800.00015,900.00029/10/2026
50067JP#HSI RC2610Y0.365+0.020+5.797%15,600.00015,700.00029/10/2026
50082HU#HSI RC2409A0.360+0.020+5.882%15,800.00015,900.00027/09/2024
50084HU#HSI RC2409C0.350+0.020+6.061%15,900.00016,000.00027/09/2024
50109UB#HSI RC2609G0.335+0.020+6.349%15,900.00016,000.00029/09/2026
50110UB#HSI RC2609I0.355+0.025+7.576%15,750.00015,850.00029/09/2026
50114UB#HSI RC2611W0.171+0.013+8.228%15,900.00016,000.00027/11/2026
50130BP#HSI RC2610A0.335+0.015+4.688%15,850.00015,950.00029/10/2026
50135HS#HSI RC2611Q0.350+0.020+6.061%15,728.00015,828.00027/11/2026
50141HU#HSI RC2609P0.380+0.020+5.556%15,500.00015,600.00029/09/2026
50155SG#HSI RC2608W0.345+0.025+7.813%15,868.00015,968.00028/08/2026
50156SG#HSI RC2608Z0.355+0.025+7.576%15,748.00015,848.00028/08/2026
50173JP#HSI RC2610A0.355+0.030+9.231%15,750.00015,850.00029/10/2026
50175JP#HSI RC2610F0.340+0.025+7.937%15,900.00016,000.00029/10/2026
50176JP#HSI RC2610G0.370+0.030+8.824%15,620.00015,720.00029/10/2026
50187UB#HSI RC2609D0.350+0.025+7.692%15,800.00015,900.00029/09/2026
50196HS#HSI RC2610T0.177+0.010+5.988%15,650.00015,750.00029/10/2026
50206SG#HSI RC2609E0.350+0.030+9.375%15,828.00015,928.00029/09/2026
50208SG#HSI RC2609M0.355+0.020+5.970%15,688.00015,788.00029/09/2026
50238UB#HSI RC2608C0.345+0.020+6.154%15,850.00015,950.00028/08/2026
50253JP#HSI RC2610T0.345+0.030+9.524%15,880.00015,980.00029/10/2026
50258JP#HSI RC2611Z0.360+0.030+9.091%15,720.00015,820.00027/11/2026
50259HU#HSI RC2609Q0.345+0.020+6.154%15,700.00015,800.00029/09/2026
50261CT#HSI RC2409M0.188+0.012+6.818%15,500.00015,600.00027/09/2024
50262CT#HSI RC2409J0.395+0.025+6.757%15,420.00015,520.00027/09/2024
50292HS#HSI RC2611V0.166+0.008+5.063%15,900.00016,000.00027/11/2026
50296GJ#HSI RC2410B0.340+0.020+6.250%15,900.00016,000.00030/10/2024
50322SG#HSI RC2507A0.360+0.025+7.463%15,788.00015,888.00030/07/2025
50384UB#HSI RC2608I0.340+0.020+6.250%15,908.00016,008.00028/08/2026
50525GJ#HSI RC2410M0.350+0.020+6.061%15,800.00015,900.00030/10/2024
50633BP#HSI RC2506D0.495+0.015+3.125%14,400.00014,500.00027/06/2025
50644GJ#HSI RC2410K0.172+0.010+6.173%15,900.00016,000.00030/10/2024
50820SG#HSI RC2410I0.275+0.015+5.769%13,900.00014,000.00030/10/2024
50861GJ#HSI RC2410P0.355+0.020+5.970%15,750.00015,850.00030/10/2024
50933HS#HSI RC2611Z0.340+0.020+6.250%15,850.00015,950.00027/11/2026
51000GJ#HSI RC2410Q0.370+0.025+7.246%15,650.00015,750.00030/10/2024
51147GJ#HSI RC2410R0.345+0.020+6.154%15,850.00015,950.00030/10/2024
51243SG#HSI RC2507H0.225+0.012+5.634%14,900.00015,000.00030/07/2025
51324GJ#HSI RC2506B0.495+0.020+4.211%14,400.00014,500.00027/06/2025
51438SG#HSI RC2409W0.248+0.011+4.641%14,400.00014,500.00027/09/2024
51446HS#HSI RC2607K0.350+0.020+6.061%15,788.00015,888.00030/07/2026
51449HS#HSI RC2607L0.340+0.020+6.250%15,888.00015,988.00030/07/2026
51450HS#HSI RC2607M0.0000.000%15,528.00015,628.00030/07/2026
51452HS#HSI RC2607N0.360+0.020+5.882%15,688.00015,788.00030/07/2026
51455GJ#HSI RC2410V0.380+0.020+5.556%15,550.00015,650.00030/10/2024
51456GJ#HSI RC2410W0.400+0.020+5.263%15,350.00015,450.00030/10/2024
51504JP#HSI RC2610J0.340+0.025+7.937%15,920.00016,020.00029/10/2026
51510JP#HSI RC2610X0.355+0.025+7.576%15,740.00015,840.00029/10/2026
51512JP#HSI RC2611X0.370+0.025+7.246%15,590.00015,690.00027/11/2026
51523SG#HSI RC2507T0.350+0.025+7.692%15,888.00015,988.00030/07/2025
51525SG#HSI RC2508O0.365+0.025+7.353%15,758.00015,858.00028/08/2025
51527SG#HSI RC2508P0.380+0.025+7.042%15,588.00015,688.00028/08/2025
51575UB#HSI RC2607R0.345+0.020+6.154%15,838.00015,938.00030/07/2026
51588UB#HSI RC2607S0.360+0.020+5.882%15,688.00015,788.00030/07/2026
51622HS#HSI RC2607O0.335+0.020+6.349%15,928.00016,028.00030/07/2026
51678UB#HSI RC2610Z0.335+0.020+6.349%15,938.00016,038.00029/10/2026
51693JP#HSI RC2607F0.345+0.025+7.813%15,860.00015,960.00030/07/2026
51740BP#HSI RC2506W0.248+0.009+3.766%14,400.00014,500.00027/06/2025
51760SG#HSI RC2507K0.345+0.020+6.154%15,928.00016,028.00030/07/2025
51785SG#HSI RC2406J0.330+0.010+3.125%12,900.00013,000.00027/06/2024
51787SG#HSI RC2410J0.495+0.020+4.211%14,408.00014,508.00030/10/2024
51793HS#HSI RC2608A0.345+0.020+6.154%15,828.00015,928.00028/08/2026
51799HS#HSI RC2608B0.365+0.025+7.353%15,628.00015,728.00028/08/2026
51826SG#HSI RC2509V0.355+0.025+7.576%15,838.00015,938.00029/09/2025
51828SG#HSI RC2509N0.365+0.025+7.353%15,700.00015,800.00029/09/2025
51833SG#HSI RC2608E0.380+0.030+8.571%15,508.00015,608.00028/08/2026
51835VT#HSI RC2412Z0.203+0.004+2.010%9,900.00010,000.00030/12/2024
51854UB#HSI RC2607Z0.340+0.015+4.615%15,888.00015,988.00030/07/2026
51861UB#HSI RC2607A0.355+0.020+5.970%15,738.00015,838.00030/07/2026
51891JP#HSI RC2607I0.350+0.025+7.692%15,820.00015,920.00030/07/2026
51901JP#HSI RC2607K0.365+0.030+8.955%15,670.00015,770.00030/07/2026
51970SG#HSI RC2508R0.350+0.020+6.061%15,878.00015,978.00028/08/2025
51993JP#HSI RC2612B0.350+0.030+9.375%15,850.00015,950.00030/12/2026
52023UB#HSI RC2607E0.345+0.020+6.154%15,868.00015,968.00030/07/2026
52181JP#HSI RC2502W0.255+0.011+4.508%14,400.00014,500.00027/02/2025
52211JP#HSI RC2507K0.295+0.010+3.509%13,400.00013,500.00030/07/2025
52212JP#HSI RC2507L0.315+0.010+3.279%12,900.00013,000.00030/07/2025
52278VT#HSI RC2501T0.455+0.010+2.247%10,900.00011,000.00027/01/2025
52441HS#HSI RC2507I0.248+0.011+4.641%14,348.00014,498.00030/07/2025
52607SG#HSI RC2409R0.375+0.015+4.167%11,900.00012,000.00027/09/2024
52891JP#HSI RC2608B0.174+0.014+8.750%15,900.00016,000.00028/08/2026
53340HU#HSI RC2612L0.355+0.025+7.576%15,850.00015,950.00030/12/2026
53345HU#HSI RC2612M0.375+0.020+5.634%15,600.00015,700.00030/12/2026
53498BP#HSI RC2507D0.530+0.010+1.923%13,900.00014,000.00030/07/2025
53499BP#HSI RC2507E0.500+0.015+3.093%14,200.00014,300.00030/07/2025
53520BP#HSI RC2507H0.265+0.005+1.923%13,900.00014,000.00030/07/2025
53581UB#HSI RC2608A0.340+0.025+7.937%15,928.00016,028.00028/08/2026
53650SG#HSI RC2408L0.520+0.025+5.051%14,208.00014,308.00029/08/2024
53703JP#HSI RC2409G0.375+0.015+4.167%11,900.00012,000.00027/09/2024
53705JP#HSI RC2409O0.350+0.015+4.478%12,400.00012,500.00027/09/2024
53762BP#HSI RC2506E0.560+0.020+3.704%13,700.00013,800.00027/06/2025
53763BP#HSI RC2506I0.530+0.020+3.922%14,000.00014,100.00027/06/2025
53764BP#HSI RC2506M0.520+0.020+4.000%14,100.00014,200.00027/06/2025
53765BP#HSI RC2506O0.500+0.010+2.041%14,300.00014,400.00027/06/2025
53862JP#HSI RC2409B0.500+0.020+4.167%14,300.00014,400.00027/09/2024
53937SG#HSI RC2409Z0.295+0.010+3.509%13,400.00013,500.00027/09/2024
54004GJ#HSI RC2507A0.540+0.020+3.846%13,900.00014,000.00030/07/2025
54016BP#HSI RC2507K0.290+0.010+3.571%13,400.00013,500.00030/07/2025
54123SG#HSI RC2407G0.600+0.030+5.263%13,408.00013,508.00030/07/2024
54124SG#HSI RC2407D0.510+0.025+5.155%14,308.00014,408.00030/07/2024
54167UB#HSI RC2407X0.530+0.030+6.000%14,100.00014,200.00030/07/2024
54192UB#HSI RC2407Y0.255+0.008+3.239%14,200.00014,300.00030/07/2024
54273GJ#HSI RC2509W0.410+0.020+5.128%15,250.00015,350.00029/09/2025
54323UB#HSI RC2612X0.345+0.025+7.813%15,918.00016,018.00030/12/2026
54338HS#HSI RC2607Z0.335+0.020+6.349%15,916.00016,016.00030/07/2026
54354JP#HSI RC2607J0.345+0.025+7.813%15,870.00015,970.00030/07/2026
54840SG#HSI RC2409T0.640+0.020+3.226%12,908.00013,008.00027/09/2024
54843SG#HSI RC2409O0.610+0.020+3.390%13,208.00013,308.00027/09/2024
54884BP#HSI RC2506V0.580+0.020+3.571%13,500.00013,600.00027/06/2025
54886BP#HSI RC2506B0.550+0.020+3.774%13,800.00013,900.00027/06/2025
54892BP#HSI RC2506G0.630+0.020+3.279%12,900.00013,000.00027/06/2025
54926SG#HSI RC2608G0.195+0.012+6.557%15,400.00015,500.00028/08/2026
55013SG#HSI RC2608I0.171+0.011+6.875%15,900.00016,000.00028/08/2026
55124UB#HSI RC2407L0.650+0.030+4.839%12,900.00013,000.00030/07/2024
55125UB#HSI RC2409G0.370+0.010+2.778%11,900.00012,000.00027/09/2024
55126UB#HSI RC2409N0.415+0.010+2.469%10,900.00011,000.00027/09/2024
55128UB#HSI RC2407P0.620+0.020+3.333%13,200.00013,300.00030/07/2024
55283BP#HSI RC2508A0.670+0.020+3.077%12,400.00012,500.00028/08/2025
55285BP#HSI RC2506H0.610+0.020+3.390%13,100.00013,200.00027/06/2025
55286BP#HSI RC2506R0.600+0.020+3.448%13,200.00013,300.00027/06/2025
55287BP#HSI RC2506U0.590+0.020+3.509%13,300.00013,400.00027/06/2025
55357GJ#HSI RC2407C0.640+0.020+3.226%12,900.00013,000.00030/07/2024
55431BP#HSI RC2508F0.315+0.010+3.279%12,900.00013,000.00028/08/2025
55432BP#HSI RC2508G0.335+0.005+1.515%12,400.00012,500.00028/08/2025
55458SG#HSI RC2608J0.340+0.025+7.937%15,918.00016,018.00028/08/2026
55459SG#HSI RC2608U0.350+0.025+7.692%15,800.00015,900.00028/08/2026
55472GJ#HSI RC2509R0.185+0.009+5.114%15,650.00015,750.00029/09/2025
55484UB#HSI RC2612P0.350+0.025+7.692%15,858.00015,958.00030/12/2026
55514JP#HSI RC2607E0.360+0.025+7.463%15,710.00015,810.00030/07/2026
55516JP#HSI RC2611Y0.350+0.030+9.375%15,840.00015,940.00027/11/2026
55532BP#HSI RC2610X0.315+0.020+6.780%16,100.00016,200.00029/10/2026
55533BP#HSI RC2610B0.310+0.020+6.897%16,140.00016,240.00029/10/2026
55536HU#HSI RC2612B0.330+0.025+8.197%16,100.00016,200.00030/12/2026
55539HU#HSI RC2612C0.0000.000%15,680.00015,780.00030/12/2026
55540SG#HSI RC2509O0.335+0.025+8.065%16,038.00016,138.00029/09/2025
55541SG#HSI RC2509S0.350+0.025+7.692%15,858.00015,958.00029/09/2025
55544JP#HSI RC2409N0.640+0.020+3.226%12,900.00013,000.00027/09/2024
55548SG#HSI RC2508M0.370+0.025+7.246%15,718.00015,818.00028/08/2025
55551SG#HSI RC2507V0.325+0.020+6.557%16,151.00016,251.00030/07/2025
55554GJ#HSI RC2509S0.335+0.015+4.688%16,028.00016,128.00029/09/2025
55555GJ#HSI RC2509T0.340+0.015+4.615%15,928.00016,028.00029/09/2025
55556GJ#HSI RC2509U0.355+0.020+5.970%15,788.00015,888.00029/09/2025
55559BP#HSI RC2610D0.310+0.015+5.085%16,150.00016,250.00029/10/2026
55568HS#HSI RC2607V0.315+0.020+6.780%16,150.00016,250.00030/07/2026
55570HS#HSI RC2607W0.340+0.015+4.615%15,868.00015,968.00030/07/2026
55571HS#HSI RC2607Y0.360+0.020+5.882%15,668.00015,768.00030/07/2026
55578JP#HSI RC2610E0.320+0.030+10.345%16,151.00016,251.00029/10/2026
55580JP#HSI RC2607L0.325+0.025+8.333%16,060.00016,160.00030/07/2026
55581JP#HSI RC2607O0.360+0.030+9.091%15,730.00015,830.00030/07/2026
55582JP#HSI RC2607Q0.340+0.025+7.937%15,910.00016,010.00030/07/2026
55590UB#HSI RC2607B0.330+0.020+6.452%16,008.00016,108.00030/07/2026
55593UB#HSI RC2607G0.345+0.025+7.813%15,878.00015,978.00030/07/2026
55599UB#HSI RC2607W0.315+0.020+6.780%16,151.00016,251.00030/07/2026
55600UB#HSI RC2607C0.360+0.020+5.882%15,718.00015,818.00030/07/2026
55613GJ#HSI RC2509V0.310+0.020+6.897%16,280.00016,380.00029/09/2025
55614GJ#HSI RC2509X0.345+0.015+4.545%15,888.00015,988.00029/09/2025
55616SG#HSI RC2509T0.325+0.020+6.557%16,108.00016,208.00029/09/2025
55624SG#HSI RC2609K0.300+0.025+9.091%16,369.00016,469.00029/09/2026
55626SG#HSI RC2507E0.345+0.025+7.813%15,958.00016,058.00030/07/2025
55629SG#HSI RC2607M0.310+0.025+8.772%16,228.00016,328.00030/07/2026
55630SG#HSI RC2607Q0.300+0.020+7.143%16,308.00016,408.00030/07/2026
55639SG#HSI RC2408A0.680+0.020+3.030%12,608.00012,708.00029/08/2024
55640SG#HSI RC2408J0.560+0.030+5.660%13,808.00013,908.00029/08/2024
55642SG#HSI RC2410N0.350+0.010+2.941%12,400.00012,500.00030/10/2024
55644SG#HSI RC2410B0.580+0.030+5.455%13,608.00013,708.00030/10/2024
55645SG#HSI RC2411O0.400+0.010+2.564%11,400.00011,500.00028/11/2024
55647UB#HSI RC2607H0.290+0.015+5.455%16,369.00016,469.00030/07/2026
55648UB#HSI RC2608K0.310+0.025+8.772%16,250.00016,350.00028/08/2026
55652UB#HSI RC2608L0.325+0.025+8.333%16,100.00016,200.00028/08/2026
55653UB#HSI RC2612Q0.340+0.025+7.937%15,968.00016,068.00030/12/2026
55655BP#HSI RC2607W0.310+0.015+5.085%16,150.00016,250.00030/07/2026
55661BP#HSI RC2610O0.305+0.020+7.018%16,200.00016,300.00029/10/2026
55662BP#HSI RC2610M0.0000.000%16,150.00016,250.00029/10/2026
55663BP#HSI RC2610V0.305+0.025+8.929%16,250.00016,350.00029/10/2026
55667HS#HSI RC2607F0.310+0.025+8.772%16,250.00016,350.00030/07/2026
55668HS#HSI RC2607G0.320+0.020+6.667%16,130.00016,230.00030/07/2026
55669HS#HSI RC2607H0.280+0.020+7.692%16,369.00016,469.00030/07/2026
55676JP#HSI RC2612J0.300+0.030+11.111%16,369.00016,469.00030/12/2026
55679JP#HSI RC2612K0.315+0.030+10.526%16,200.00016,300.00030/12/2026
55680JP#HSI RC2612D0.325+0.030+10.169%16,100.00016,200.00030/12/2026
55683JP#HSI RC2612L0.340+0.025+7.937%15,930.00016,030.00030/12/2026
55691CT#HSI RC2409R0.295+0.020+7.273%16,369.00016,469.00027/09/2024
55693BI#HSI RC2412A0.330+0.010+3.125%16,083.00016,183.00030/12/2024
55696GJ#HSI RC2509Z0.325+0.020+6.557%16,100.00016,200.00029/09/2025
55697GJ#HSI RC2509I0.350+0.015+4.478%15,828.00015,928.00029/09/2025
55698GJ#HSI RC2509E0.365+0.020+5.797%15,688.00015,788.00029/09/2025
55700SG#HSI RC2608D0.305+0.025+8.929%16,285.00016,385.00028/08/2026
55701SG#HSI RC2608F0.315+0.025+8.621%16,188.00016,288.00028/08/2026
55702SG#HSI RC2609L0.320+0.025+8.475%16,088.00016,188.00029/09/2026
55703SG#HSI RC2609I0.335+0.030+9.836%15,988.00016,088.00029/09/2026
55704SG#HSI RC2608H0.350+0.025+7.692%15,818.00015,918.00028/08/2026
55705SG#HSI RC2608Q0.360+0.020+5.882%15,678.00015,778.00028/08/2026
55714HS#HSI RC2510Q0.265+0.010+3.922%13,900.00014,000.00030/10/2025
55735BP#HSI RC2610Y0.325+0.020+6.557%16,000.00016,100.00029/10/2026
55736BP#HSI RC2610Z0.295+0.015+5.357%16,280.00016,380.00029/10/2026
55738BP#HSI RC2610H0.0000.000%16,080.00016,180.00029/10/2026
55741BP#HSI RC2610U0.0000.000%16,100.00016,200.00029/10/2026
55744HS#HSI RC2607S0.305+0.020+7.018%16,285.00016,385.00030/07/2026
55746HS#HSI RC2607A0.330+0.020+6.452%16,000.00016,100.00030/07/2026
55747HS#HSI RC2607B0.320+0.015+4.918%16,100.00016,200.00030/07/2026
55751CT#HSI RC2409U0.325+0.020+6.557%16,100.00016,200.00027/09/2024
55753CT#HSI RC2409N0.345+0.025+7.813%15,900.00016,000.00027/09/2024
55754CT#HSI RC2409Q0.305+0.025+8.929%16,285.00016,385.00027/09/2024
55756HU#HSI RC2612D0.0000.000%16,000.00016,100.00030/12/2026
55761UB#HSI RC2607I0.305+0.020+7.018%16,285.00016,385.00030/07/2026
55762UB#HSI RC2501J0.218+0.015+7.389%16,235.00016,335.00027/01/2025
55763UB#HSI RC2608F0.320+0.025+8.475%16,150.00016,250.00028/08/2026
55764UB#HSI RC2608S0.330+0.020+6.452%16,000.00016,100.00028/08/2026
55781UB#HSI RC2607M0.350+0.020+6.061%15,788.00015,888.00030/07/2026
55784UB#HSI RC2608D0.380+0.020+5.556%15,488.00015,588.00028/08/2026
55785JP#HSI RC2611S0.310+0.030+10.714%16,285.00016,385.00027/11/2026
55786JP#HSI RC2610H0.335+0.030+9.836%16,000.00016,100.00029/10/2026
55787JP#HSI RC2610V0.320+0.030+10.345%16,150.00016,250.00029/10/2026
55794JP#HSI RC2607R0.350+0.030+9.375%15,830.00015,930.00030/07/2026
55796JP#HSI RC2610W0.360+0.025+7.463%15,680.00015,780.00029/10/2026
55800BP#HSI RC2610G0.0000.000%16,120.00016,220.00029/10/2026
55806BP#HSI RC2610I0.285+0.010+3.636%16,400.00016,500.00029/10/2026
55807BP#HSI RC2610E0.300+0.025+9.091%16,300.00016,400.00029/10/2026
55812BI#HSI RC2412B0.0000.000%16,200.00016,300.00030/12/2024
55814BI#HSI RC2412C0.295+0.020+7.273%16,400.00016,500.00030/12/2024
55816HU#HSI RC2612E0.305+0.025+8.929%16,400.00016,500.00030/12/2026
55817HU#HSI RC2612F0.0000.000%16,200.00016,300.00030/12/2026
55818GJ#HSI RC2509F0.295+0.015+5.357%16,400.00016,500.00029/09/2025
55819GJ#HSI RC2509H0.340+0.020+6.250%15,950.00016,050.00029/09/2025
55828SG#HSI RC2509D0.305+0.025+8.929%16,328.00016,428.00029/09/2025
55829SG#HSI RC2609N0.305+0.025+8.929%16,248.00016,348.00029/09/2026
55830SG#HSI RC2607V0.320+0.025+8.475%16,128.00016,228.00030/07/2026
55831SG#HSI RC2607U0.330+0.025+8.197%16,008.00016,108.00030/07/2026
55835SG#HSI RC2509Q0.300+0.025+9.091%16,411.00016,511.00029/09/2025
55842BP#HSI RC2610K0.0000.000%16,250.00016,350.00029/10/2026
55844HS#HSI RC2607C0.305+0.020+7.018%16,300.00016,400.00030/07/2026
55845HS#HSI RC2607D0.310+0.015+5.085%16,200.00016,300.00030/07/2026
55847HS#HSI RC2607E0.290+0.020+7.407%16,411.00016,511.00030/07/2026
55862JP#HSI RC2612M0.300+0.035+13.208%16,411.00016,511.00030/12/2026
55863JP#HSI RC2612N0.310+0.030+10.714%16,250.00016,350.00030/12/2026
55864JP#HSI RC2607W0.320+0.025+8.475%16,120.00016,220.00030/07/2026
55865JP#HSI RC2607X0.340+0.030+9.677%15,950.00016,050.00030/07/2026
55879UB#HSI RC2608M0.310+0.025+8.772%16,238.00016,338.00028/08/2026
55886UB#HSI RC2609T0.290+0.015+5.455%16,411.00016,511.00029/09/2026
55887UB#HSI RC2501G0.208+0.014+7.216%16,361.00016,461.00027/01/2025
55888UB#HSI RC2607N0.325+0.020+6.557%16,050.00016,150.00030/07/2026
55894CT#HSI RC2409G0.335+0.025+8.065%16,000.00016,100.00027/09/2024
55895CT#HSI RC2409I0.290+0.015+5.455%16,406.00016,506.00027/09/2024
55896CT#HSI RC2409V0.315+0.025+8.621%16,200.00016,300.00027/09/2024
55906BP#HSI RC2610P0.285+0.020+7.547%16,410.00016,510.00029/10/2026
55913BI#HSI RC2412D0.0000.000%16,000.00016,100.00030/12/2024
55914BI#HSI RC2412I0.305+0.020+7.018%16,300.00016,400.00030/12/2024
55915BI#HSI RC2412J0.0000.000%16,500.00016,600.00030/12/2024
55916BI#HSI RC2412K0.270+0.022+8.871%16,682.00016,782.00030/12/2024
55945BP#HSI RC2607X0.275+0.025+10.000%16,600.00016,700.00030/07/2026
55946BP#HSI RC2607Y0.280+0.020+7.692%16,500.00016,600.00030/07/2026
55947BP#HSI RC2607Z0.265+0.019+7.724%16,680.00016,780.00030/07/2026
55961GJ#HSI RC2509J0.265+0.018+7.287%16,728.00016,828.00029/09/2025
55962GJ#HSI RC2509C0.305+0.015+5.172%16,300.00016,400.00029/09/2025
55963GJ#HSI RC2509D0.315+0.015+5.000%16,200.00016,300.00029/09/2025
55976SG#HSI RC2509E0.320+0.025+8.475%16,208.00016,308.00029/09/2025
55984SG#HSI RC2509F0.265+0.016+6.426%16,728.00016,828.00029/09/2025
55985SG#HSI RC2608X0.270+0.022+8.871%16,648.00016,748.00028/08/2026
55986SG#HSI RC2608Y0.280+0.015+5.660%16,548.00016,648.00028/08/2026
55987SG#HSI RC2608A0.290+0.025+9.434%16,448.00016,548.00028/08/2026
55988SG#HSI RC2608C0.300+0.025+9.091%16,348.00016,448.00028/08/2026
55993HU#HSI RC2607B0.0000.000%16,550.00016,650.00030/07/2026
55996SG#HSI RC2409G0.580+0.020+3.571%13,508.00013,608.00027/09/2024
55997HU#HSI RC2607C0.270+0.021+8.434%16,700.00016,800.00030/07/2026
56000SG#HSI RC2409F0.520+0.025+5.051%14,148.00014,248.00027/09/2024
56001SG#HSI RC2409N0.500+0.020+4.167%14,348.00014,448.00027/09/2024
56002SG#HSI RC2409I0.490+0.025+5.376%14,488.00014,588.00027/09/2024
56006SG#HSI RC2410R0.700+0.030+4.478%12,408.00012,508.00030/10/2024
56007SG#HSI RC2410T0.630+0.030+5.000%13,108.00013,208.00030/10/2024
56017JP#HSI RC2607Z0.305+0.025+8.929%16,300.00016,400.00030/07/2026
56018JP#HSI RC2610Z0.265+0.025+10.417%16,728.00016,828.00029/10/2026
56019JP#HSI RC2607B0.295+0.030+11.321%16,450.00016,550.00030/07/2026
56020JP#HSI RC2612O0.280+0.030+12.000%16,600.00016,700.00030/12/2026
56024HS#HSI RC2607I0.295+0.020+7.273%16,400.00016,500.00030/07/2026
56026HS#HSI RC2607J0.285+0.020+7.547%16,500.00016,600.00030/07/2026
56029HS#HSI RC2607P0.270+0.020+8.000%16,600.00016,700.00030/07/2026
56030HS#HSI RC2607Q0.260+0.017+6.996%16,728.00016,828.00030/07/2026
56031BP#HSI RC2607A0.265+0.020+8.163%16,700.00016,800.00030/07/2026
56033BP#HSI RC2607B0.0000.000%16,050.00016,150.00030/07/2026
56034BP#HSI RC2607C0.310+0.015+5.085%16,150.00016,250.00030/07/2026
56050UB#HSI RC2609W0.260+0.020+8.333%16,728.00016,828.00029/09/2026
56052UB#HSI RC2501A0.187+0.015+8.721%16,678.00016,778.00027/01/2025
56053UB#HSI RC2607O0.275+0.025+10.000%16,600.00016,700.00030/07/2026
56055UB#HSI RC2608O0.290+0.020+7.407%16,450.00016,550.00028/08/2026
56056UB#HSI RC2608T0.305+0.020+7.018%16,300.00016,400.00028/08/2026
56057UB#HSI RC2607P0.315+0.025+8.621%16,200.00016,300.00030/07/2026
56058UB#HSI RC2501K0.155+0.011+7.639%16,400.00016,500.00027/01/2025
56064CT#HSI RC2409D0.275+0.020+7.843%16,600.00016,700.00027/09/2024
56066CT#HSI RC2409O0.285+0.020+7.547%16,500.00016,600.00027/09/2024
56067CT#HSI RC2409B0.260+0.020+8.333%16,728.00016,828.00027/09/2024
56070BP#HSI RC2607D0.260+0.016+6.557%16,720.00016,820.00030/07/2026
56076BP#HSI RC2607E0.235+0.019+8.796%17,000.00017,100.00030/07/2026
56077BP#HSI RC2607F0.245+0.017+7.456%16,900.00017,000.00030/07/2026
56078BP#HSI RC2607G0.255+0.018+7.595%16,800.00016,900.00030/07/2026
56081BP#HSI RC2607H0.234+0.019+8.837%17,010.00017,110.00030/07/2026
56086BI#HSI RC2412L0.255+0.010+4.082%16,800.00016,900.00030/12/2024
56088BI#HSI RC2412G0.0000.000%16,600.00016,700.00030/12/2024
56089BI#HSI RC2412M0.246+0.024+10.811%17,000.00017,100.00030/12/2024
56099HU#HSI RC2607D0.238+0.021+9.677%17,050.00017,150.00030/07/2026
56100HU#HSI RC2607E0.255+0.019+8.051%16,850.00016,950.00030/07/2026
56107GJ#HSI RC2509G0.231+0.020+9.479%17,100.00017,200.00029/09/2025
56108GJ#HSI RC2509K0.250+0.020+8.696%16,900.00017,000.00029/09/2025
56109GJ#HSI RC2509O0.149+0.009+6.429%16,400.00016,500.00029/09/2025
56114SG#HSI RC2507S0.270+0.021+8.434%16,708.00016,808.00030/07/2025
56123SG#HSI RC2509P0.250+0.020+8.696%16,908.00017,008.00029/09/2025
56124SG#HSI RC2507M0.265+0.022+9.053%16,808.00016,908.00030/07/2025
56125SG#HSI RC2507D0.280+0.020+7.692%16,608.00016,708.00030/07/2025
56126SG#HSI RC2408V0.640+0.030+4.918%13,008.00013,108.00029/08/2024
56127SG#HSI RC2509U0.290+0.025+9.434%16,508.00016,608.00029/09/2025
56135SG#HSI RC2409B0.550+0.030+5.769%13,848.00013,948.00027/09/2024
56144SG#HSI RC2608B0.229+0.025+12.255%17,101.00017,201.00028/08/2026
56145SG#HSI RC2508S0.246+0.022+9.821%17,008.00017,108.00028/08/2025
56163BP#HSI RC2607I0.228+0.020+9.615%17,100.00017,200.00030/07/2026
56164BP#HSI RC2607J0.0000.000%16,350.00016,450.00030/07/2026
56165BP#HSI RC2607K0.0000.000%16,450.00016,550.00030/07/2026
56167BP#HSI RC2607L0.123+0.009+7.895%16,900.00017,000.00030/07/2026
56168BP#HSI RC2607M0.147+0.010+7.299%16,400.00016,500.00030/07/2026
56170HS#HSI RC2611X0.156+0.010+6.849%16,150.00016,250.00027/11/2026
56172HS#HSI RC2611S0.145+0.010+7.407%16,400.00016,500.00027/11/2026
56189HS#HSI RC2608L0.265+0.018+7.287%16,700.00016,800.00028/08/2026
56190HS#HSI RC2608M0.225+0.020+9.756%17,101.00017,201.00028/08/2026
56192HS#HSI RC2608N0.241+0.021+9.545%17,000.00017,100.00028/08/2026
56194HS#HSI RC2608O0.249+0.020+8.734%16,900.00017,000.00028/08/2026
56196HS#HSI RC2608P0.255+0.016+6.695%16,800.00016,900.00028/08/2026
56201JP#HSI RC2607N0.270+0.024+9.756%16,700.00016,800.00030/07/2026
56206BP#HSI RC2506L0.730+0.010+1.389%11,900.00012,000.00027/06/2025
56220JP#HSI RC2607P0.233+0.027+13.107%17,101.00017,201.00030/07/2026
56221JP#HSI RC2612P0.290+0.030+11.538%16,500.00016,600.00030/12/2026
56223JP#HSI RC2607T0.255+0.023+9.914%16,850.00016,950.00030/07/2026
56224JP#HSI RC2612S0.245+0.026+11.872%17,000.00017,100.00030/12/2026
56235CT#HSI RC2409W0.247+0.022+9.778%16,890.00016,990.00027/09/2024
56236CT#HSI RC2409C0.236+0.020+9.259%16,990.00017,090.00027/09/2024
56237CT#HSI RC2409X0.222+0.018+8.824%17,101.00017,201.00027/09/2024
56238CT#HSI RC2409H0.255+0.021+8.974%16,790.00016,890.00027/09/2024
56255UB#HSI RC2607X0.226+0.021+10.244%17,101.00017,201.00030/07/2026
56256UB#HSI RC2501Q0.162+0.015+10.204%17,051.00017,151.00027/01/2025
56257UB#HSI RC2608V0.237+0.021+9.722%17,000.00017,100.00028/08/2026
56258UB#HSI RC2608Y0.250+0.018+7.759%16,850.00016,950.00028/08/2026
56259UB#HSI RC2607L0.285+0.020+7.547%16,500.00016,600.00030/07/2026
56260UB#HSI RC2612R0.300+0.020+7.143%16,350.00016,450.00030/12/2026
56264UB#HSI RC2607T0.265+0.019+7.724%16,700.00016,800.00030/07/2026
56273JP#HSI RC2607Y0.227+0.027+13.500%17,195.00017,295.00030/07/2026
56278JP#HSI RC2612T0.243+0.028+13.023%17,050.00017,150.00030/12/2026
56279JP#HSI RC2612U0.265+0.023+9.504%16,750.00016,850.00030/12/2026
56288JP#HSI RC2612V0.255+0.025+10.870%16,900.00017,000.00030/12/2026
56289BP#HSI RC2607N0.226+0.019+9.179%17,100.00017,200.00030/07/2026
56294BP#HSI RC2607O0.218+0.019+9.548%17,190.00017,290.00030/07/2026
56295BP#HSI RC2607P0.0000.000%16,550.00016,650.00030/07/2026
56296BP#HSI RC2607Q0.0000.000%16,650.00016,750.00030/07/2026
56297BP#HSI RC2607R0.0000.000%16,750.00016,850.00030/07/2026
56298BP#HSI RC2607S0.0000.000%17,150.00017,250.00030/07/2026
56299HS#HSI RC2610Q0.250+0.019+8.225%16,850.00016,950.00029/10/2026
56300HS#HSI RC2610R0.270+0.020+8.000%16,650.00016,750.00029/10/2026
56301HS#HSI RC2610X0.229+0.020+9.569%17,050.00017,150.00029/10/2026
56302HS#HSI RC2610Z0.243+0.020+8.969%16,950.00017,050.00029/10/2026
56303HS#HSI RC2610U0.214+0.019+9.744%17,195.00017,295.00029/10/2026
56304HS#HSI RC2611R0.134+0.011+8.943%16,650.00016,750.00027/11/2026
56313HU#HSI RC2607F0.229+0.020+9.569%17,150.00017,250.00030/07/2026
56314HU#HSI RC2607G0.250+0.019+8.225%16,900.00017,000.00030/07/2026
56317SG#HSI RC2507G0.249+0.021+9.211%16,948.00017,048.00030/07/2025
56318SG#HSI RC2508V0.260+0.022+9.244%16,848.00016,948.00028/08/2025
56320SG#HSI RC2508K0.265+0.017+6.855%16,748.00016,848.00028/08/2025
56321SG#HSI RC2508X0.285+0.025+9.615%16,588.00016,688.00028/08/2025
56331GJ#HSI RC2509Y0.260+0.018+7.438%16,800.00016,900.00029/09/2025
56333SG#HSI RC2508A0.228+0.025+12.315%17,195.00017,295.00028/08/2025
56334GJ#HSI RC2509A0.290+0.020+7.407%16,500.00016,600.00029/09/2025
56335SG#HSI RC2508D0.233+0.023+10.952%17,128.00017,228.00028/08/2025
56338SG#HSI RC2508I0.242+0.022+10.000%17,048.00017,148.00028/08/2025
56350CT#HSI RC2409K0.215+0.023+11.979%17,195.00017,295.00027/09/2024
56362UB#HSI RC2607U0.215+0.019+9.694%17,195.00017,295.00030/07/2026
56363UB#HSI RC2608E0.236+0.022+10.280%17,050.00017,150.00028/08/2026
56364UB#HSI RC2609Z0.245+0.022+9.865%16,900.00017,000.00029/09/2026
56372UB#HSI RC2608G0.260+0.018+7.438%16,750.00016,850.00028/08/2026
56374UB#HSI RC2608H0.280+0.020+7.692%16,550.00016,650.00028/08/2026
56375UB#HSI RC2607D0.295+0.020+7.273%16,400.00016,500.00030/07/2026
56378BP#HSI RC2607T0.0000.000%17,180.00017,280.00030/07/2026
56390SG#HSI RC2608L0.150+0.013+9.489%16,400.00016,500.00028/08/2026
56406SG#HSI RC2507Q0.192+0.024+14.286%17,551.00017,651.00030/07/2025
56408SG#HSI RC2508L0.197+0.023+13.218%17,488.00017,588.00028/08/2025
56410SG#HSI RC2508T0.204+0.025+13.966%17,408.00017,508.00028/08/2025
56411SG#HSI RC2508U0.215+0.022+11.399%17,308.00017,408.00028/08/2025
56414SG#HSI RC2507U0.226+0.025+12.438%17,208.00017,308.00030/07/2025
56415SG#HSI RC2507Y0.237+0.023+10.748%17,088.00017,188.00030/07/2025
56416JP#HSI RC2506U0.610+0.020+3.390%13,200.00013,300.00027/06/2025
56417SG#HSI RC2508W0.260+0.026+11.111%16,888.00016,988.00028/08/2025
56418SG#HSI RC2508Y0.275+0.025+10.000%16,688.00016,788.00028/08/2025
56419SG#HSI RC2508Z0.295+0.020+7.273%16,488.00016,588.00028/08/2025
56420JP#HSI RC2506V0.630+0.020+3.279%13,000.00013,100.00027/06/2025
56434BP#HSI RC2612O0.188+0.018+10.588%17,500.00017,600.00030/12/2026
56435BP#HSI RC2612P0.198+0.019+10.615%17,400.00017,500.00030/12/2026
56436BP#HSI RC2612Q0.208+0.020+10.638%17,300.00017,400.00030/12/2026
56437BP#HSI RC2612A0.216+0.019+9.645%17,200.00017,300.00030/12/2026
56439BP#HSI RC2612C0.188+0.019+11.243%17,520.00017,620.00030/12/2026
56442BP#HSI RC2612E0.0000.000%16,850.00016,950.00030/12/2026
56444BP#HSI RC2612F0.0000.000%16,950.00017,050.00030/12/2026
56445BP#HSI RC2612H0.0000.000%17,050.00017,150.00030/12/2026
56446BP#HSI RC2612L0.0000.000%17,150.00017,250.00030/12/2026
56447BP#HSI RC2612R0.184+0.018+10.843%17,550.00017,650.00030/12/2026
56448GJ#HSI RC2509B0.187+0.019+11.310%17,550.00017,650.00029/09/2025
56449GJ#HSI RC2509L0.240+0.021+9.589%17,000.00017,100.00029/09/2025
56450GJ#HSI RC2509M0.125+0.009+7.759%16,900.00017,000.00029/09/2025
56461BP#HSI RC2509L0.690+0.020+2.985%12,100.00012,200.00029/09/2025
56464BP#HSI RC2509M0.680+0.020+3.030%12,200.00012,300.00029/09/2025
56477CT#HSI RC2409L0.196+0.017+9.497%17,420.00017,520.00027/09/2024
56478CT#HSI RC2409P0.208+0.017+8.901%17,300.00017,400.00027/09/2024
56484CT#HSI RC2409Y0.182+0.024+15.190%17,551.00017,651.00027/09/2024
56490JP#HSI RC2607A0.209+0.028+15.470%17,400.00017,500.00030/07/2026
56494JP#HSI RC2607D0.222+0.027+13.846%17,250.00017,350.00030/07/2026
56500UB#HSI RC2608J0.197+0.021+11.932%17,400.00017,500.00028/08/2026
56515UB#HSI RC2608P0.185+0.022+13.497%17,551.00017,651.00028/08/2026
56517UB#HSI RC2501R0.134+0.017+14.530%17,501.00017,601.00027/01/2025
56518UB#HSI RC2607F0.213+0.021+10.937%17,250.00017,350.00030/07/2026
56520UB#HSI RC2607J0.230+0.023+11.111%17,088.00017,188.00030/07/2026
56521UB#HSI RC2608Q0.245+0.022+9.865%16,950.00017,050.00028/08/2026
56523UB#HSI RC2608R0.270+0.020+8.000%16,650.00016,750.00028/08/2026
56524UB#HSI RC2501P0.130+0.012+10.169%16,900.00017,000.00027/01/2025
56535HU#HSI RC2607H0.195+0.021+12.069%17,500.00017,600.00030/07/2026
56536HU#HSI RC2607I0.214+0.020+10.309%17,300.00017,400.00030/07/2026
56540GJ#HSI RC2410U0.690+0.020+2.985%12,400.00012,500.00030/10/2024
56541GJ#HSI RC2409J0.740+0.020+2.778%11,900.00012,000.00027/09/2024
56545JP#HSI RC2612W0.250+0.026+11.607%16,950.00017,050.00030/12/2026
56546JP#HSI RC2612X0.237+0.027+12.857%17,100.00017,200.00030/12/2026
56548JP#HSI RC2607G0.192+0.027+16.364%17,551.00017,651.00030/07/2026
56572HU#HSI RC2607J0.179+0.020+12.579%17,668.00017,768.00030/07/2026
56575HU#HSI RC2607K0.0000.000%17,400.00017,500.00030/07/2026
56576HS#HSI RC2610S0.193+0.020+11.561%17,450.00017,550.00029/10/2026
56577HS#HSI RC2607R0.209+0.020+10.582%17,300.00017,400.00030/07/2026
56578HS#HSI RC2610W0.157+0.025+18.939%17,778.00017,878.00029/10/2026
56579HS#HSI RC2607T0.178+0.019+11.950%17,600.00017,700.00030/07/2026
56580HS#HSI RC2610Y0.0000.000%17,150.00017,250.00029/10/2026
56581HS#HSI RC2607U0.125+0.011+9.649%16,900.00017,000.00030/07/2026
56585SG#HSI RC2508E0.231+0.024+11.594%17,148.00017,248.00028/08/2025
56590SG#HSI RC2510A0.168+0.023+15.862%17,778.00017,878.00030/10/2025
56591SG#HSI RC2508F0.177+0.024+15.686%17,708.00017,808.00028/08/2025
56592SG#HSI RC2508G0.186+0.023+14.110%17,608.00017,708.00028/08/2025
56593SG#HSI RC2510B0.196+0.024+13.953%17,508.00017,608.00030/10/2025
56609SG#HSI RC2508H0.211+0.022+11.640%17,348.00017,448.00028/08/2025
56610SG#HSI RC2508J0.222+0.024+12.121%17,248.00017,348.00028/08/2025
56611BP#HSI RC2612S0.184+0.020+12.195%17,550.00017,650.00030/12/2026
56616BP#HSI RC2612T0.172+0.020+13.158%17,700.00017,800.00030/12/2026
56617BP#HSI RC2612W0.179+0.019+11.875%17,600.00017,700.00030/12/2026
56618BP#HSI RC2612I0.163+0.019+13.194%17,770.00017,870.00030/12/2026
56620BP#HSI RC2612J0.223+0.021+10.396%17,150.00017,250.00030/12/2026
56621BP#HSI RC2612K0.100+0.011+12.360%17,400.00017,500.00030/12/2026
56623GJ#HSI RC2509N0.228+0.020+9.615%17,150.00017,250.00029/09/2025
56624GJ#HSI RC2509P0.255+0.018+7.595%16,850.00016,950.00029/09/2025
56643CT#HSI RC2410J0.161+0.022+15.827%17,778.00017,878.00030/10/2024
56644CT#HSI RC2410K0.174+0.021+13.725%17,680.00017,780.00030/10/2024
56651JP#HSI RC2607H0.171+0.027+18.750%17,778.00017,878.00030/07/2026
56652JP#HSI RC2607M0.184+0.026+16.456%17,650.00017,750.00030/07/2026
56653JP#HSI RC2612C0.228+0.028+14.000%17,200.00017,300.00030/12/2026
56654JP#HSI RC2612F0.199+0.027+15.698%17,500.00017,600.00030/12/2026
56655JP#HSI RC2612Q0.214+0.028+15.054%17,350.00017,450.00030/12/2026
56662SG#HSI RC2410U0.485+0.025+5.435%14,568.00014,668.00030/10/2024
56667SG#HSI RC2411T0.800+0.020+2.564%11,408.00011,508.00028/11/2024
56668SG#HSI RC2411U0.660+0.030+4.762%12,808.00012,908.00028/11/2024
56669SG#HSI RC2411Z0.600+0.020+3.448%13,348.00013,448.00028/11/2024
56670SG#HSI RC2411A0.580+0.020+3.571%13,548.00013,648.00028/11/2024
56671SG#HSI RC2411X0.550+0.030+5.769%13,888.00013,988.00028/11/2024
56672SG#HSI RC2411Y0.530+0.020+3.922%14,088.00014,188.00028/11/2024
56673SG#HSI RC2411V0.510+0.020+4.082%14,268.00014,368.00028/11/2024
56674SG#HSI RC2411W0.495+0.020+4.211%14,428.00014,528.00028/11/2024
56686JP#HSI RC2408C0.680+0.020+3.030%12,600.00012,700.00029/08/2024
56687JP#HSI RC2510B0.640+0.020+3.226%12,800.00012,900.00030/10/2025
56688JP#HSI RC2409S0.740+0.020+2.778%11,900.00012,000.00027/09/2024
56692JP#HSI RC2410I0.690+0.020+2.985%12,400.00012,500.00030/10/2024
56696UB#HSI RC2608W0.164+0.024+17.143%17,778.00017,878.00028/08/2026
56697UB#HSI RC2608X0.174+0.021+13.725%17,650.00017,750.00028/08/2026
56698UB#HSI RC2607K0.190+0.020+11.765%17,500.00017,600.00030/07/2026
56701UB#HSI RC2612T0.206+0.021+11.351%17,350.00017,450.00030/12/2026
56702UB#HSI RC2612V0.226+0.022+10.784%17,150.00017,250.00030/12/2026
56708UB#HSI RC2612Y0.260+0.020+8.333%16,800.00016,900.00030/12/2026
56709GJ#HSI RC2508D0.204+0.018+9.677%17,400.00017,500.00028/08/2025
56710GJ#HSI RC2508E0.240+0.019+8.597%17,050.00017,150.00028/08/2025
56715HU#HSI RC2607L0.0000.000%17,200.00017,300.00030/07/2026
56717BP#HSI RC2612G0.0000.000%17,640.00017,740.00030/12/2026
56719BP#HSI RC2612U0.212+0.020+10.417%17,250.00017,350.00030/12/2026
56720BP#HSI RC2612Y0.204+0.021+11.475%17,350.00017,450.00030/12/2026
56721BP#HSI RC2612Z0.193+0.019+10.920%17,450.00017,550.00030/12/2026
56722BP#HSI RC2612M0.0000.000%17,550.00017,650.00030/12/2026
56723BP#HSI RC2612N0.0000.000%17,650.00017,750.00030/12/2026
56729HS#HSI RC2608Q0.178+0.021+13.376%17,663.00017,763.00028/08/2026
56730HS#HSI RC2608R0.191+0.021+12.353%17,500.00017,600.00028/08/2026
56735HS#HSI RC2608S0.220+0.020+10.000%17,250.00017,350.00028/08/2026
56737HS#HSI RC2608T0.0000.000%17,400.00017,500.00028/08/2026
56755UB#HSI RC2612A0.189+0.022+13.174%17,550.00017,650.00030/12/2026
56756UB#HSI RC2612C0.202+0.019+10.383%17,388.00017,488.00030/12/2026
56760UB#HSI RC2608B0.222+0.022+11.000%17,200.00017,300.00028/08/2026
56765UB#HSI RC2607Q0.170+0.020+13.333%17,682.00017,782.00030/07/2026
56767SG#HSI RC2510C0.179+0.022+14.013%17,682.00017,782.00030/10/2025
56768SG#HSI RC2510D0.189+0.023+13.855%17,588.00017,688.00030/10/2025
56771SG#HSI RC2510E0.201+0.023+12.921%17,448.00017,548.00030/10/2025
56772SG#HSI RC2510F0.216+0.023+11.917%17,288.00017,388.00030/10/2025
56783JP#HSI RC2607S0.180+0.025+16.129%17,682.00017,782.00030/07/2026
56784JP#HSI RC2612R0.190+0.025+15.152%17,600.00017,700.00030/12/2026
56791JP#HSI RC2612Y0.205+0.026+14.525%17,450.00017,550.00030/12/2026
56793JP#HSI RC2612Z0.219+0.027+14.062%17,300.00017,400.00030/12/2026
56794JP#HSI RC2612E0.234+0.027+13.043%17,150.00017,250.00030/12/2026
56803BP#HSI RC2612X0.0000.000%17,660.00017,760.00030/12/2026
56806BP#HSI RC2509U0.470+0.020+4.444%14,500.00014,600.00029/09/2025
56807BP#HSI RC2509V0.460+0.020+4.545%14,600.00014,700.00029/09/2025
56810BP#HSI RC2608C0.143+0.019+15.323%18,000.00018,100.00028/08/2026
56811BP#HSI RC2608D0.154+0.021+15.789%17,900.00018,000.00028/08/2026
56812BP#HSI RC2608G0.161+0.019+13.380%17,800.00017,900.00028/08/2026
56813BP#HSI RC2608K0.138+0.019+15.966%18,050.00018,150.00028/08/2026
56817BI#HSI RC2412N0.0000.000%17,100.00017,200.00030/12/2024
56818BI#HSI RC2412O0.0000.000%17,300.00017,400.00030/12/2024
56819BI#HSI RC2412P0.199+0.022+12.429%17,500.00017,600.00030/12/2024
56820BI#HSI RC2412R0.179+0.021+13.291%17,700.00017,800.00030/12/2024
56822BI#HSI RC2412S0.158+0.021+15.328%17,900.00018,000.00030/12/2024
56823BI#HSI RC2412T0.145+0.023+18.852%18,055.00018,155.00030/12/2024
56843HS#HSI RC2608U0.153+0.021+15.909%17,900.00018,000.00028/08/2026
56844HS#HSI RC2608V0.143+0.021+17.213%18,000.00018,100.00028/08/2026
56845HS#HSI RC2608W0.172+0.020+13.158%17,700.00017,800.00028/08/2026
56846HS#HSI RC2608X0.162+0.020+14.085%17,800.00017,900.00028/08/2026
56847HS#HSI RC2612N0.087+0.010+12.987%17,650.00017,750.00030/12/2026
56848HS#HSI RC2612O0.114+0.009+8.571%17,150.00017,250.00030/12/2026
56849HS#HSI RC2612P0.0000.000%17,400.00017,500.00030/12/2026
56873GJ#HSI RC2508F0.136+0.021+18.261%18,100.00018,200.00028/08/2025
56874GJ#HSI RC2508G0.182+0.020+12.346%17,650.00017,750.00028/08/2025
56875GJ#HSI RC2508H0.102+0.009+9.677%17,400.00017,500.00028/08/2025
56876GJ#HSI RC2508I0.215+0.019+9.694%17,300.00017,400.00028/08/2025
56881HU#HSI RC2607M0.135+0.019+16.379%18,100.00018,200.00030/07/2026
56882HU#HSI RC2607N0.155+0.019+13.971%17,900.00018,000.00030/07/2026
56885BP#HSI RC2409C0.134+0.021+18.584%18,100.00018,200.00027/09/2024
56886BP#HSI RC2409E0.174+0.021+13.725%17,650.00017,750.00027/09/2024
56887BP#HSI RC2409F0.165+0.020+13.793%17,750.00017,850.00027/09/2024
56888BP#HSI RC2409K0.076+0.011+16.923%17,900.00018,000.00027/09/2024
56900HS#HSI RC2608Y0.132+0.022+20.000%18,107.00018,207.00028/08/2026
56917JP#HSI RC2511B0.540+0.020+3.846%13,850.00013,950.00027/11/2025
56919SG#HSI RC2510G0.156+0.023+17.293%17,908.00018,008.00030/10/2025
56920SG#HSI RC2510H0.167+0.024+16.783%17,808.00017,908.00030/10/2025
56921SG#HSI RC2510I0.183+0.025+15.823%17,648.00017,748.00030/10/2025
56934SG#HSI RC2510J0.136+0.021+18.261%18,107.00018,207.00030/10/2025
56935SG#HSI RC2510K0.147+0.024+19.512%18,008.00018,108.00030/10/2025
56936SG#HSI RC2510L0.127+0.011+9.483%16,900.00017,000.00030/10/2025
56948CT#HSI RC2410L0.153+0.023+17.692%17,920.00018,020.00030/10/2024
56949CT#HSI RC2410M0.132+0.022+20.000%18,107.00018,207.00030/10/2024
56950CT#HSI RC2410N0.145+0.026+21.849%18,020.00018,120.00030/10/2024
56958JP#HSI RC2607U0.141+0.027+23.684%18,107.00018,207.00030/07/2026
56959JP#HSI RC2608C0.197+0.027+15.882%17,530.00017,630.00028/08/2026
56960JP#HSI RC2608D0.180+0.025+16.129%17,700.00017,800.00028/08/2026
56963JP#HSI RC2612G0.168+0.028+20.000%17,850.00017,950.00030/12/2026
56964JP#HSI RC2612H0.153+0.028+22.400%18,000.00018,100.00030/12/2026
57004UB#HSI RC2612U0.133+0.022+19.820%18,107.00018,207.00030/12/2026
57007UB#HSI RC2501B0.096+0.015+18.519%18,057.00018,157.00027/01/2025
57008UB#HSI RC2608Z0.144+0.022+18.033%18,000.00018,100.00028/08/2026
57009UB#HSI RC2612B0.159+0.021+15.217%17,850.00017,950.00030/12/2026
57010UB#HSI RC2612D0.174+0.020+12.987%17,700.00017,800.00030/12/2026
57013UB#HSI RC2612E0.195+0.019+10.795%17,450.00017,550.00030/12/2026
57014UB#HSI RC2612F0.212+0.020+10.417%17,300.00017,400.00030/12/2026
57019UB#HSI RC2501D0.105+0.010+10.526%17,400.00017,500.00027/01/2025
57030BP#HSI RC2409R0.132+0.020+17.857%18,100.00018,200.00027/09/2024
57048HU#HSI RC2607P0.146+0.021+16.800%18,000.00018,100.00030/07/2026
57049HU#HSI RC2607Q0.167+0.020+13.605%17,800.00017,900.00030/07/2026
57051GJ#HSI RC2508K0.155+0.021+15.672%17,900.00018,000.00028/08/2025
57052GJ#HSI RC2508L0.177+0.020+12.739%17,700.00017,800.00028/08/2025
57070HS#HSI RC2608C0.135+0.021+18.421%18,100.00018,200.00028/08/2026
57072HS#HSI RC2612Q0.077+0.011+16.667%17,900.00018,000.00030/12/2026
57074HS#HSI RC2608D0.156+0.020+14.706%17,850.00017,950.00028/08/2026
57080HS#HSI RC2608F0.148+0.022+17.460%17,950.00018,050.00028/08/2026
57092BI#HSI RC2412W0.140+0.021+17.647%18,100.00018,200.00030/12/2024
57141SG#HSI RC2508N0.144+0.025+21.008%18,048.00018,148.00028/08/2025
57142SG#HSI RC2510N0.152+0.022+16.923%17,948.00018,048.00030/10/2025
57143SG#HSI RC2510O0.162+0.023+16.547%17,848.00017,948.00030/10/2025
57179JP#HSI RC2607V0.141+0.026+22.609%18,100.00018,200.00030/07/2026
57184JP#HSI RC2612A0.157+0.028+21.705%17,950.00018,050.00030/12/2026
57185JP#HSI RC2608F0.168+0.026+18.310%17,800.00017,900.00028/08/2026
57206JP#HSI RC2411K0.480+0.025+5.495%14,600.00014,700.00028/11/2024
57249UB#HSI RC2509A0.132+0.022+20.000%18,100.00018,200.00029/09/2025
57250UB#HSI RC2612K0.153+0.022+16.794%17,900.00018,000.00030/12/2026
57251UB#HSI RC2509P0.169+0.022+14.966%17,750.00017,850.00029/09/2025
57252UB#HSI RC2509Y0.184+0.022+13.580%17,600.00017,700.00029/09/2025
57253UB#HSI RC2501O0.081+0.011+15.714%17,900.00018,000.00027/01/2025
57293GJ#HSI RC2508M0.167+0.022+15.172%17,800.00017,900.00028/08/2025
57294GJ#HSI RC2508N0.187+0.020+11.976%17,600.00017,700.00028/08/2025
57323JP#HSI RC2608H0.161+0.026+19.259%17,900.00018,000.00028/08/2026
57324JP#HSI RC2608I0.147+0.027+22.500%18,050.00018,150.00028/08/2026
57326JP#HSI RC2608K0.175+0.026+17.450%17,750.00017,850.00028/08/2026
57343SG#HSI RC2610L0.129+0.021+19.444%18,148.00018,248.00029/10/2026
57348SG#HSI RC2610M0.146+0.021+16.800%17,988.00018,088.00029/10/2026
57351SG#HSI RC2610N0.156+0.022+16.418%17,868.00017,968.00029/10/2026
57354SG#HSI RC2610O0.169+0.024+16.552%17,748.00017,848.00029/10/2026
57376BP#HSI RC2409D0.157+0.021+15.441%17,850.00017,950.00027/09/2024
57377BP#HSI RC2409I0.146+0.021+16.800%17,950.00018,050.00027/09/2024
57378BP#HSI RC2409L0.137+0.021+18.103%18,050.00018,150.00027/09/2024
57379BP#HSI RC2409Q0.129+0.021+19.444%18,150.00018,250.00027/09/2024
57384HS#HSI RC2608G0.145+0.023+18.852%18,050.00018,150.00028/08/2026
57393HS#HSI RC2612R0.063+0.010+18.868%18,150.00018,250.00030/12/2026
57426UB#HSI RC2509G0.139+0.022+18.803%18,050.00018,150.00029/09/2025
57427UB#HSI RC2612G0.150+0.022+17.187%17,950.00018,050.00030/12/2026
57428UB#HSI RC2509H0.166+0.022+15.278%17,800.00017,900.00029/09/2025
57432CT#HSI RC2509B0.074+0.013+21.311%18,000.00018,100.00029/09/2025
57433CT#HSI RC2507D0.0000.000%16,000.00016,100.00030/07/2025
57434CT#HSI RC2507E0.123+0.010+8.850%17,000.00017,100.00030/07/2025
57437CT#HSI RC2410S0.158+0.017+12.057%17,850.00017,950.00030/10/2024
57448HS#HSI RC2611T0.097+0.019+24.359%18,450.00018,550.00027/11/2026
57451HS#HSI RC2611W0.109+0.021+23.864%18,350.00018,450.00027/11/2026
57453BP#HSI RC2409V0.100+0.021+26.582%18,470.00018,570.00027/09/2024
57490SG#HSI RC2610Q0.100+0.020+25.000%18,468.00018,568.00029/10/2026
57492SG#HSI RC2611A0.113+0.021+22.826%18,328.00018,428.00027/11/2026
57493SG#HSI RC2610R0.127+0.023+22.115%18,188.00018,288.00029/10/2026
57495SG#HSI RC2610S0.137+0.021+18.103%18,068.00018,168.00029/10/2026
57496SG#HSI RC2610T0.150+0.020+15.385%17,928.00018,028.00029/10/2026
57501GJ#HSI RC2508O0.126+0.021+20.000%18,200.00018,300.00028/08/2025
57503GJ#HSI RC2508P0.145+0.021+16.935%18,000.00018,100.00028/08/2025
57504BP#HSI RC2510D0.465+0.015+3.333%14,550.00014,650.00030/10/2025
57507GJ#HSI RC2508Q0.172+0.019+12.418%17,750.00017,850.00028/08/2025
57521HU#HSI RC2607T0.0000.000%17,728.00017,828.00030/07/2026
57523BP#HSI RC2409Y0.114+0.022+23.913%18,320.00018,420.00027/09/2024
57525BP#HSI RC2409J0.128+0.019+17.431%18,150.00018,250.00027/09/2024
57527BP#HSI RC2409O0.121+0.023+23.469%18,250.00018,350.00027/09/2024
57528BP#HSI RC2409B0.111+0.020+21.978%18,350.00018,450.00027/09/2024
57535HS#HSI RC2611Y0.0000.000%17,750.00017,850.00027/11/2026
57538JP#HSI RC2608L0.105+0.023+28.049%18,450.00018,550.00028/08/2026
57546JP#HSI RC2509P0.135+0.024+21.622%18,150.00018,250.00029/09/2025
57550JP#HSI RC2608M0.123+0.026+26.804%18,300.00018,400.00028/08/2026
57551JP#HSI RC2509T0.146+0.024+19.672%18,030.00018,130.00029/09/2025
57554CT#HSI RC2410T0.0000.000%16,500.00016,600.00030/10/2024
57555CT#HSI RC2410U0.097+0.007+7.778%17,500.00017,600.00030/10/2024
57572UB#HSI RC2612H0.099+0.023+30.263%18,477.00018,577.00030/12/2026
57574UB#HSI RC2509R0.116+0.022+23.404%18,300.00018,400.00029/09/2025
57575UB#HSI RC2511K0.131+0.022+20.183%18,150.00018,250.00027/11/2025
57580UB#HSI RC2511W0.142+0.022+18.333%18,038.00018,138.00027/11/2025
57583UB#HSI RC2509T0.153+0.023+17.692%17,908.00018,008.00029/09/2025
57584BP#HSI RC2409P0.109+0.021+23.864%18,370.00018,470.00027/09/2024
57591HS#HSI RC2608K0.109+0.023+26.744%18,379.00018,479.00028/08/2026
57592HS#HSI RC2608E0.125+0.023+22.549%18,250.00018,350.00028/08/2026
57597HU#HSI RC2607U0.131+0.020+18.018%18,150.00018,250.00030/07/2026
57598BP#HSI RC2409M0.125+0.022+21.359%18,200.00018,300.00027/09/2024
57599BP#HSI RC2409N0.115+0.019+19.792%18,300.00018,400.00027/09/2024
57600BP#HSI RC2409S0.114+0.021+22.581%18,310.00018,410.00027/09/2024
57603HS#HSI RC2609F0.131+0.019+16.964%18,150.00018,250.00029/09/2026
57604HS#HSI RC2510M0.160+0.021+15.108%17,888.00017,988.00030/10/2025
57605HS#HSI RC2510H0.0000.000%17,550.00017,650.00030/10/2025
57610JP#HSI RC2608N0.115+0.026+29.213%18,379.00018,479.00028/08/2026
57611JP#HSI RC2612I0.127+0.026+25.743%18,250.00018,350.00030/12/2026
57612JP#HSI RC2511C0.480+0.025+5.495%14,500.00014,600.00027/11/2025
57619JP#HSI RC2608O0.144+0.025+21.008%18,080.00018,180.00028/08/2026
57626JP#HSI RC2509U0.171+0.024+16.327%17,770.00017,870.00029/09/2025
57627JP#HSI RC2509V0.156+0.024+18.182%17,930.00018,030.00029/09/2025
57632GJ#HSI RC2508R0.162+0.019+13.287%17,850.00017,950.00028/08/2025
57633GJ#HSI RC2508S0.197+0.021+11.932%17,500.00017,600.00028/08/2025
57642UB#HSI RC2612M0.112+0.025+28.736%18,379.00018,479.00030/12/2026
57648UB#HSI RC2509B0.120+0.020+20.000%18,250.00018,350.00029/09/2025
57649UB#HSI RC2509D0.136+0.021+18.261%18,088.00018,188.00029/09/2025
57651UB#HSI RC2509E0.146+0.021+16.800%17,978.00018,078.00029/09/2025
57657UB#HSI RC2509J0.162+0.021+14.894%17,828.00017,928.00029/09/2025
57660SG#HSI RC2611B0.110+0.021+23.596%18,379.00018,479.00027/11/2026
57661SG#HSI RC2610U0.118+0.022+22.917%18,288.00018,388.00029/10/2026
57662SG#HSI RC2508Q0.132+0.021+18.919%18,168.00018,268.00028/08/2025
57668SG#HSI RC2610V0.143+0.022+18.182%18,028.00018,128.00029/10/2026
57673SG#HSI RC2611C0.154+0.020+14.925%17,888.00017,988.00027/11/2026
57678SG#HSI RC2510R0.175+0.024+15.894%17,728.00017,828.00030/10/2025
57688CT#HSI RC2411Y0.108+0.022+25.581%18,379.00018,479.00028/11/2024
57690CT#HSI RC2411Z0.117+0.022+23.158%18,300.00018,400.00028/11/2024
57692CT#HSI RC2410V0.126+0.022+21.154%18,200.00018,300.00030/10/2024
57696BP#HSI RC2409X0.122+0.020+19.608%18,210.00018,310.00027/09/2024
57699BI#HSI RC2412V0.130+0.020+18.182%18,200.00018,300.00030/12/2024
57700BI#HSI RC2412X0.120+0.018+17.647%18,300.00018,400.00030/12/2024
57701GJ#HSI RC2508T0.109+0.021+23.864%18,400.00018,500.00028/08/2025
57702GJ#HSI RC2508U0.143+0.019+15.323%18,050.00018,150.00028/08/2025
57707BP#HSI RC2409A0.106+0.019+21.839%18,400.00018,500.00027/09/2024
57708BP#HSI RC2409U0.103+0.021+25.610%18,430.00018,530.00027/09/2024
57714GJ#HSI RC2508W0.153+0.019+14.179%17,950.00018,050.00028/08/2025
57715SG#HSI RC2611D0.148+0.023+18.400%17,968.00018,068.00027/11/2026
57722SG#HSI RC2611E0.104+0.021+25.301%18,438.00018,538.00027/11/2026
57723SG#HSI RC2510S0.114+0.021+22.581%18,348.00018,448.00030/10/2025
57724SG#HSI RC2611F0.121+0.021+21.000%18,248.00018,348.00027/11/2026
57729SG#HSI RC2612A0.132+0.020+17.857%18,128.00018,228.00030/12/2026
57740HU#HSI RC2607V0.117+0.020+20.619%18,300.00018,400.00030/07/2026
57741HU#HSI RC2607W0.106+0.020+23.256%18,436.00018,536.00030/07/2026
57753UB#HSI RC2612S0.103+0.022+27.160%18,438.00018,538.00030/12/2026
57755UB#HSI RC2511E0.115+0.025+27.778%18,350.00018,450.00027/11/2025
57756UB#HSI RC2612W0.128+0.022+20.755%18,200.00018,300.00030/12/2026
57763UB#HSI RC2509M0.138+0.022+18.966%18,068.00018,168.00029/09/2025
57764CT#HSI RC2410W0.100+0.021+26.582%18,438.00018,538.00030/10/2024
57769HS#HSI RC2509X0.103+0.021+25.610%18,438.00018,538.00029/09/2025
57777HS#HSI RC2509A0.145+0.021+16.935%18,088.00018,188.00029/09/2025
57778HS#HSI RC2509D0.128+0.020+18.519%18,200.00018,300.00029/09/2025
57780HS#HSI RC2509E0.120+0.021+21.212%18,300.00018,400.00029/09/2025
57784JP#HSI RC2509W0.116+0.022+23.404%18,350.00018,450.00029/09/2025
57785JP#HSI RC2608P0.109+0.026+31.325%18,438.00018,538.00028/08/2026
57786JP#HSI RC2608Q0.132+0.026+24.528%18,200.00018,300.00028/08/2026
57799JP#HSI RC2608R0.149+0.025+20.161%18,020.00018,120.00028/08/2026
57813BP#HSI RC2409G0.080+0.020+33.333%18,700.00018,800.00027/09/2024
57814BP#HSI RC2409H0.088+0.020+29.412%18,600.00018,700.00027/09/2024
57815BP#HSI RC2409T0.097+0.021+27.632%18,500.00018,600.00027/09/2024
57817BP#HSI RC2409W0.075+0.020+36.364%18,750.00018,850.00027/09/2024
57833BI#HSI RC2412E0.101+0.019+23.171%18,500.00018,600.00030/12/2024
57835BI#HSI RC2412Q0.086+0.021+32.308%18,700.00018,800.00030/12/2024
57850HU#HSI RC2607X0.065+0.021+47.727%18,862.00018,962.00030/07/2026
57851HU#HSI RC2607Y0.081+0.022+37.288%18,700.00018,800.00030/07/2026
57855HU#HSI RC2607Z0.095+0.021+28.378%18,566.00018,666.00030/07/2026
57856GJ#HSI RC2508X0.065+0.018+38.298%18,850.00018,950.00028/08/2025
57857GJ#HSI RC2508Y0.088+0.019+27.536%18,600.00018,700.00028/08/2025
57859GJ#HSI RC2508Z0.134+0.021+18.584%18,150.00018,250.00028/08/2025
57868HS#HSI RC2510K0.061+0.018+41.860%18,863.00018,963.00030/10/2025
57870HS#HSI RC2510L0.079+0.020+33.898%18,700.00018,800.00030/10/2025
57871HS#HSI RC2510N0.087+0.019+27.941%18,600.00018,700.00030/10/2025
57873HS#HSI RC2510O0.097+0.020+25.974%18,500.00018,600.00030/10/2025
57874HS#HSI RC2612S0.053+0.011+26.190%18,400.00018,500.00030/12/2026
57888BP#HSI RC2412Y0.074+0.021+39.623%18,800.00018,900.00030/12/2024
57889BP#HSI RC2412U0.123+0.021+20.588%18,250.00018,350.00030/12/2024
57890BP#HSI RC2412R0.114+0.021+22.581%18,350.00018,450.00030/12/2024
57891BP#HSI RC2412D0.069+0.021+43.750%18,850.00018,950.00030/12/2024
57892BP#HSI RC2412W0.055+0.010+22.222%18,400.00018,500.00030/12/2024
57928CT#HSI RC2410X0.098+0.022+28.947%18,500.00018,600.00030/10/2024
57929CT#HSI RC2410Y0.088+0.022+33.333%18,600.00018,700.00030/10/2024
57930CT#HSI RC2410Z0.079+0.021+36.207%18,700.00018,800.00030/10/2024
57941CT#HSI RC2410A0.069+0.021+43.750%18,800.00018,900.00030/10/2024
57946CT#HSI RC2410B0.063+0.020+46.512%18,863.00018,963.00030/10/2024
57969JP#HSI RC2608S0.099+0.025+33.784%18,550.00018,650.00028/08/2026
57970JP#HSI RC2507B0.083+0.021+33.871%18,700.00018,800.00030/07/2025
57973JP#HSI RC2509Y0.111+0.022+24.719%18,400.00018,500.00029/09/2025
57975JP#HSI RC2608T0.067+0.021+45.652%18,863.00018,963.00028/08/2026
58012UB#HSI RC2612J0.065+0.021+47.727%18,863.00018,963.00030/12/2026
58014UB#HSI RC2501U0.048+0.014+41.176%18,813.00018,913.00027/01/2025
58016UB#HSI RC2501M0.083+0.022+36.066%18,700.00018,800.00027/01/2025
58018UB#HSI RC2612N0.099+0.023+30.263%18,500.00018,600.00030/12/2026
58019UB#HSI RC2509X0.117+0.023+24.468%18,308.00018,408.00029/09/2025
58023UB#HSI RC2509Z0.133+0.021+18.750%18,118.00018,218.00029/09/2025
58024UB#HSI RC2501F0.057+0.012+26.667%18,400.00018,500.00027/01/2025
58033SG#HSI RC2610W0.107+0.020+22.989%18,400.00018,500.00029/10/2026
58049SG#HSI RC2611G0.065+0.019+41.304%18,863.00018,963.00027/11/2026
58050SG#HSI RC2610X0.070+0.020+40.000%18,800.00018,900.00029/10/2026
58051SG#HSI RC2510T0.083+0.022+36.066%18,700.00018,800.00030/10/2025
58052SG#HSI RC2611H0.090+0.021+30.435%18,600.00018,700.00027/11/2026
58053SG#HSI RC2610Y0.099+0.021+26.923%18,500.00018,600.00029/10/2026
58054SG#HSI RC2610Z0.116+0.020+20.833%18,300.00018,400.00029/10/2026
58098BP#HSI RC240910.0000.000%18,860.00018,960.00027/09/2024
58105BI#HSI RC241210.0650.0000.000%18,900.00019,000.00030/12/2024
58117HU#HSI RC260710.0510.0000.000%19,014.00019,114.00030/07/2026
58118HU#HSI RC260720.0860.0000.000%18,650.00018,750.00030/07/2026
58123GJ#HSI RC250810.0520.0000.000%19,000.00019,100.00028/08/2025
58124GJ#HSI RC250820.1010.0000.000%18,500.00018,600.00028/08/2025
58126UB#HSI RC2410P0.300+0.015+5.263%13,400.00013,500.00030/10/2024
58127UB#HSI RC2507M0.315+0.010+3.279%12,900.00013,000.00030/07/2025
58129GJ#HSI RC250830.1200.0000.000%18,300.00018,400.00028/08/2025
58135JP#HSI RC250910.0780.0000.000%18,750.00018,850.00029/09/2025
58140JP#HSI RC250710.0650.0000.000%18,900.00019,000.00030/07/2025
58141JP#HSI RC2608U0.0950.0000.000%18,600.00018,700.00028/08/2026
58145JP#HSI RC2608V0.0520.0000.000%19,015.00019,115.00028/08/2026
58146JP#HSI RC250920.1010.0000.000%18,500.00018,600.00029/09/2025
58150BP#HSI RC240920.0000.000%18,900.00019,000.00027/09/2024
58152BP#HSI RC240930.0590.0000.000%18,950.00019,050.00027/09/2024
58155BP#HSI RC240940.0540.0000.000%19,000.00019,100.00027/09/2024
58156BP#HSI RC240950.0000.000%18,450.00018,550.00027/09/2024
58158HS#HSI RC250910.0000.000%18,650.00018,750.00029/09/2025
58159HS#HSI RC250920.0710.0000.000%18,800.00018,900.00029/09/2025
58160HS#HSI RC250930.0610.0000.000%18,900.00019,000.00029/09/2025
58161HS#HSI RC250940.0490.0000.000%19,015.00019,115.00029/09/2025
58205SG#HSI RC261010.0510.0000.000%19,015.00019,115.00029/10/2026
58206SG#HSI RC2510U0.0600.0000.000%18,948.00019,048.00030/10/2025
58207SG#HSI RC261020.0690.0000.000%18,848.00018,948.00029/10/2026
58211SG#HSI RC2611I0.0770.0000.000%18,748.00018,848.00027/11/2026
58213SG#HSI RC261030.0850.0000.000%18,648.00018,748.00029/10/2026
58215SG#HSI RC2510V0.0970.0000.000%18,548.00018,648.00030/10/2025
58220CT#HSI RC241010.0500.0000.000%19,015.00019,115.00030/10/2024
58240HS#HSI RC2509O0.310+0.005+1.639%12,900.00013,000.00029/09/2025
58256UB#HSI RC261210.0520.0000.000%19,015.00019,115.00030/12/2026
58269UB#HSI RC250910.0630.0000.000%18,900.00019,000.00029/09/2025
58270UB#HSI RC250920.0760.0000.000%18,750.00018,850.00029/09/2025
58272UB#HSI RC250930.0900.0000.000%18,600.00018,700.00029/09/2025
58276UB#HSI RC250940.1030.0000.000%18,450.00018,550.00029/09/2025
60983JP#HSI RC2502R0.280+0.015+5.660%13,900.00014,000.00027/02/2025
60992VT#HSI RC2501A0.320+0.015+4.918%13,400.00013,500.00027/01/2025
61557HS#HSI RC2408A0.480+0.020+4.348%14,588.00014,688.00029/08/2024
61842HS#HSI RC2508E0.475+0.025+5.556%14,500.00014,600.00028/08/2025
62051HS#HSI RC2509Q0.290+0.010+3.571%13,400.00013,500.00029/09/2025
62053HS#HSI RC2409H0.475+0.015+3.261%14,400.00014,500.00027/09/2024
62059BI#HSI RC2407Y0.550+0.040+7.843%13,900.00014,000.00030/07/2024
62099GJ#HSI RC2409G0.470+0.020+4.444%14,600.00014,700.00027/09/2024
62134JP#HSI RC2502U0.500+0.015+3.093%14,400.00014,500.00027/02/2025
62225JP#HSI RC2610B0.520+0.020+4.000%13,900.00014,000.00029/10/2026
62230JP#HSI RC2610C0.495+0.030+6.452%14,200.00014,300.00029/10/2026
62344UB#HSI RC2507J0.475+0.025+5.556%14,500.00014,600.00030/07/2025
62484UB#HSI RC2511G0.460+0.020+4.545%14,600.00014,700.00027/11/2025
62627UB#HSI RC2501S0.275+0.010+3.774%13,900.00014,000.00027/01/2025
62647HS#HSI RC2410H0.510+0.020+4.082%14,200.00014,300.00030/10/2024
62664UB#HSI RC2502Q0.250+0.006+2.459%14,400.00014,500.00027/02/2025
62730SG#HSI RC2410K0.480+0.025+5.495%14,608.00014,708.00030/10/2024
62732SG#HSI RC2410L0.530+0.020+3.922%14,008.00014,108.00030/10/2024
62805CT#HSI RC2609G0.530+0.020+3.922%13,950.00014,050.00029/09/2026
62813CT#HSI RC2609K0.500+0.020+4.167%14,250.00014,350.00029/09/2026
62873HS#HSI RC2510S0.228+0.010+4.587%14,650.00014,750.00030/10/2025
62940SG#HSI RC2411M0.490+0.025+5.376%14,508.00014,608.00028/11/2024
63026UB#HSI RC2510X0.500+0.020+4.167%14,300.00014,400.00030/10/2025
64741HS#HSI RC2609C0.179+0.004+2.286%9,788.0009,888.00029/09/2026
65603CT#HSI RC2609V0.244+0.012+5.172%14,500.00014,600.00029/09/2026
66239UB#HSI RC2511H0.490+0.025+5.376%14,400.00014,500.00027/11/2025
66240UB#HSI RC2511N0.540+0.030+5.882%13,900.00014,000.00027/11/2025
66416JP#HSI RC2509Q0.520+0.020+4.000%14,000.00014,100.00029/09/2025
66666HS#HSI RC2609E0.244+0.007+2.954%14,150.00014,250.00029/09/2026
66730UB#HSI RC2511I0.530+0.020+3.922%14,000.00014,100.00027/11/2025
66741UB#HSI RC2511O0.455+0.015+3.409%14,650.00014,750.00027/11/2025
66754JP#HSI RC2510P0.590+0.030+5.357%13,300.00013,400.00030/10/2025
66757JP#HSI RC2609N0.540+0.030+5.882%13,700.00013,800.00029/09/2026
66761JP#HSI RC2609S0.500+0.025+5.263%14,100.00014,200.00029/09/2026
66765JP#HSI RC2509M0.570+0.030+5.556%13,500.00013,600.00029/09/2025
66768JP#HSI RC2609Y0.530+0.030+6.000%13,800.00013,900.00029/09/2026
66769JP#HSI RC2609A0.550+0.030+5.769%13,600.00013,700.00029/09/2026
66876HS#HSI RC2509R0.510+0.020+4.082%14,100.00014,200.00029/09/2025
66877HS#HSI RC2509V0.490+0.020+4.255%14,300.00014,400.00029/09/2025
66883HS#HSI RC2611A0.420+0.020+5.000%14,450.00014,550.00027/11/2026
66885HS#HSI RC2611B0.520+0.020+4.000%13,900.00014,000.00027/11/2026
66886HS#HSI RC2609L0.345+0.010+2.985%11,900.00012,000.00029/09/2026
66887HS#HSI RC2609M0.325+0.010+3.175%12,400.00012,500.00029/09/2026
66890HS#HSI RC2609N0.290+0.010+3.571%13,150.00013,250.00029/09/2026
66891HS#HSI RC2611C0.510+0.020+4.082%14,000.00014,100.00027/11/2026
66892HS#HSI RC2609O0.265+0.005+1.923%13,650.00013,750.00029/09/2026
66899HU#HSI RC2409Q0.480+0.025+5.495%14,600.00014,700.00027/09/2024
66903HU#HSI RC2509L0.0000.000%14,400.00014,500.00029/09/2025
66917GJ#HSI RC2409B0.510+0.020+4.082%14,200.00014,300.00027/09/2024
66918GJ#HSI RC2409Q0.560+0.020+3.704%13,700.00013,800.00027/09/2024
66919GJ#HSI RC2409W0.590+0.020+3.509%13,400.00013,500.00027/09/2024
66920GJ#HSI RC2409Z0.610+0.020+3.390%13,200.00013,300.00027/09/2024
66928HS#HSI RC2611E0.455+0.020+4.598%14,600.00014,700.00027/11/2026
66941BP#HSI RC2611G0.470+0.020+4.444%14,400.00014,500.00027/11/2026
66942BP#HSI RC2611H0.510+0.015+3.030%13,900.00014,000.00027/11/2026
66943BP#HSI RC2611I0.730+0.010+1.389%11,400.00011,500.00027/11/2026
66946BP#HSI RC2611J0.560+0.020+3.704%13,400.00013,500.00027/11/2026
66994CT#HSI RC2408Q0.500+0.025+5.263%14,400.00014,500.00029/08/2024
66995CT#HSI RC2408R0.475+0.020+4.396%14,628.00014,728.00029/08/2024
67019SG#HSI RC2607Z0.455+0.020+4.598%14,648.00014,748.00030/07/2026
67020SG#HSI RC2607B0.465+0.020+4.494%14,548.00014,648.00030/07/2026
67023SG#HSI RC2607C0.475+0.020+4.396%14,448.00014,548.00030/07/2026
67027SG#HSI RC2607D0.490+0.025+5.376%14,328.00014,428.00030/07/2026
67028SG#HSI RC2607E0.500+0.025+5.263%14,188.00014,288.00030/07/2026
67029SG#HSI RC2607F0.510+0.020+4.082%14,048.00014,148.00030/07/2026
67031SG#HSI RC2607G0.520+0.025+5.051%13,948.00014,048.00030/07/2026
67079SG#HSI RC2608P0.540+0.010+1.887%13,708.00013,808.00028/08/2026
67096JP#HSI RC2611A0.630+0.020+3.279%12,700.00012,800.00027/11/2026
67099JP#HSI RC2611B0.600+0.030+5.263%13,100.00013,200.00027/11/2026
67108JP#HSI RC2609P0.485+0.025+5.435%14,300.00014,400.00029/09/2026
67111JP#HSI RC2611D0.495+0.035+7.609%14,250.00014,350.00027/11/2026
67113JP#HSI RC2509G0.480+0.025+5.495%14,450.00014,550.00029/09/2025
67116JP#HSI RC2609X0.455+0.030+7.059%14,650.00014,750.00029/09/2026
67120JP#HSI RC2509I0.460+0.025+5.747%14,670.00014,770.00029/09/2025
67127JP#HSI RC2609D0.570+0.030+5.556%13,400.00013,500.00029/09/2026
67128JP#HSI RC2611F0.610+0.020+3.390%12,900.00013,000.00027/11/2026
67130JP#HSI RC2611G0.465+0.030+6.897%14,550.00014,650.00027/11/2026
67193UB#HSI RC2610A0.500+0.020+4.167%14,200.00014,300.00029/10/2026
67194UB#HSI RC2610B0.460+0.020+4.545%14,550.00014,650.00029/10/2026
67195UB#HSI RC2610C0.485+0.020+4.301%14,350.00014,450.00029/10/2026
67196UB#HSI RC2610D0.500+0.015+3.093%14,150.00014,250.00029/10/2026
67199UB#HSI RC2511A0.540+0.020+3.846%13,800.00013,900.00027/11/2025
67200UB#HSI RC2511R0.570+0.020+3.636%13,600.00013,700.00027/11/2025
67201UB#HSI RC2511B0.590+0.020+3.509%13,400.00013,500.00027/11/2025
67202UB#HSI RC2511C0.630+0.020+3.279%12,900.00013,000.00027/11/2025
67212UB#HSI RC2610E0.475+0.020+4.396%14,450.00014,550.00029/10/2026
67214UB#HSI RC2610F0.490+0.020+4.255%14,250.00014,350.00029/10/2026
67217UB#HSI RC2610G0.500+0.015+3.093%14,050.00014,150.00029/10/2026
67218UB#HSI RC2610H0.520+0.020+4.000%13,950.00014,050.00029/10/2026
67219UB#HSI RC2511T0.560+0.020+3.704%13,700.00013,800.00027/11/2025
67221UB#HSI RC2511L0.570+0.020+3.636%13,500.00013,600.00027/11/2025
67222UB#HSI RC2511P0.590+0.020+3.509%13,300.00013,400.00027/11/2025
67226UB#HSI RC2610K0.500+0.015+3.093%14,100.00014,200.00029/10/2026
67239BP#HSI RC2611L0.860+0.010+1.176%9,900.00010,000.00027/11/2026
67244BP#HSI RC2611M0.820+0.020+2.500%10,400.00010,500.00027/11/2026
67250BP#HSI RC2611N0.770+0.010+1.316%10,900.00011,000.00027/11/2026
67251BP#HSI RC2611O0.730+0.010+1.389%11,400.00011,500.00027/11/2026
67252BP#HSI RC2611P0.630+0.010+1.613%12,500.00012,600.00027/11/2026
67253BP#HSI RC2611Q0.620+0.020+3.333%12,700.00012,800.00027/11/2026
67275HS#HSI RC2510Z0.435+0.020+4.819%14,878.00014,978.00030/10/2025
67278HS#HSI RC2510C0.470+0.020+4.444%14,550.00014,650.00030/10/2025
67279HS#HSI RC2510A0.500+0.020+4.167%14,250.00014,350.00030/10/2025
67281HS#HSI RC2510E0.490+0.020+4.255%14,350.00014,450.00030/10/2025
67293HU#HSI RC2509M0.0000.000%14,100.00014,200.00029/09/2025
67295HU#HSI RC2509O0.465+0.025+5.682%14,700.00014,800.00029/09/2025
67305CT#HSI RC2407V0.490+0.025+5.376%14,508.00014,608.00030/07/2024
67309BP#HSI RC2611U0.540+0.020+3.846%13,600.00013,700.00027/11/2026
67346GJ#HSI RC2409P0.460+0.020+4.545%14,700.00014,800.00027/09/2024
67350SG#HSI RC2609P0.435+0.025+6.098%14,868.00014,968.00029/09/2026
67352SG#HSI RC2609Q0.445+0.020+4.706%14,728.00014,828.00029/09/2026
67353SG#HSI RC2607J0.465+0.025+5.682%14,588.00014,688.00030/07/2026
67354SG#HSI RC2607K0.480+0.020+4.348%14,388.00014,488.00030/07/2026
67411UB#HSI RC2601A0.340+0.010+3.030%12,400.00012,500.00029/01/2026
67417UB#HSI RC2610L0.520+0.020+4.000%13,850.00013,950.00029/10/2026
67418UB#HSI RC2610M0.550+0.020+3.774%13,650.00013,750.00029/10/2026
67419UB#HSI RC2610N0.600+0.030+5.263%13,100.00013,200.00029/10/2026
67420UB#HSI RC2610O0.630+0.020+3.279%12,700.00012,800.00029/10/2026
67425UB#HSI RC2609K0.435+0.015+3.571%14,788.00014,888.00029/09/2026
67426UB#HSI RC2610P0.460+0.020+4.545%14,588.00014,688.00029/10/2026
67427UB#HSI RC2601B0.295+0.010+3.509%13,400.00013,500.00029/01/2026
67441HU#HSI RC2509P0.430+0.020+4.878%15,050.00015,150.00029/09/2025
67442HU#HSI RC2509Q0.0000.000%14,500.00014,600.00029/09/2025
67450GJ#HSI RC2409Y0.445+0.020+4.706%14,850.00014,950.00027/09/2024
67452GJ#HSI RC2409C0.520+0.020+4.000%14,100.00014,200.00027/09/2024
67459HS#HSI RC2609Q0.430+0.020+4.878%14,828.00014,928.00029/09/2026
67460HS#HSI RC2609R0.425+0.020+4.938%14,918.00015,018.00029/09/2026
67461HS#HSI RC2609S0.410+0.020+5.128%15,088.00015,188.00029/09/2026
67469SG#HSI RC2607A0.410+0.025+6.494%15,168.00015,268.00030/07/2026
67470SG#HSI RC2609R0.415+0.020+5.063%15,048.00015,148.00029/09/2026
67471SG#HSI RC2607I0.430+0.020+4.878%14,928.00015,028.00030/07/2026
67472SG#HSI RC2609S0.445+0.025+5.952%14,768.00014,868.00029/09/2026
67473SG#HSI RC2609T0.450+0.020+4.651%14,668.00014,768.00029/09/2026
67490JP#HSI RC2609R0.430+0.030+7.500%14,930.00015,030.00029/09/2026
67491JP#HSI RC2609T0.440+0.025+6.024%14,770.00014,870.00029/09/2026
67493JP#HSI RC2509L0.470+0.025+5.618%14,620.00014,720.00029/09/2025
67495JP#HSI RC2609V0.410+0.020+5.128%15,100.00015,200.00029/09/2026
67503CT#HSI RC2407X0.455+0.025+5.814%14,850.00014,950.00030/07/2024
67504CT#HSI RC2409S0.0000.000%13,420.00013,520.00027/09/2024
67510UB#HSI RC2609P0.395+0.015+3.947%15,188.00015,288.00029/09/2026
67511UB#HSI RC2609X0.420+0.020+5.000%15,038.00015,138.00029/09/2026
67528UB#HSI RC2609C0.450+0.025+5.882%14,638.00014,738.00029/09/2026
67535UB#HSI RC2609O0.430+0.020+4.878%14,928.00015,028.00029/09/2026
67542HS#HSI RC2609U0.415+0.015+3.750%15,000.00015,100.00029/09/2026
67544HS#HSI RC2609V0.450+0.020+4.651%14,650.00014,750.00029/09/2026
67545HS#HSI RC2509Y0.405+0.020+5.195%15,208.00015,308.00029/09/2025
67546HS#HSI RC2609W0.425+0.020+4.938%14,900.00015,000.00029/09/2026
67547HU#HSI RC2509R0.445+0.020+4.706%14,900.00015,000.00029/09/2025
67548HU#HSI RC2509S0.0000.000%13,900.00014,000.00029/09/2025
67549BP#HSI RC2609P0.410+0.015+3.797%15,000.00015,100.00029/09/2026
67551BP#HSI RC2609V0.420+0.015+3.704%14,900.00015,000.00029/09/2026
67552BP#HSI RC2609X0.0000.000%12,000.00012,100.00029/09/2026
67553BP#HSI RC2609B0.650+0.020+3.175%12,300.00012,400.00029/09/2026
67554BP#HSI RC2609C0.0000.000%12,600.00012,700.00029/09/2026
67555BP#HSI RC2609D0.600+0.010+1.695%12,800.00012,900.00029/09/2026
67556BP#HSI RC2609N0.590+0.020+3.509%13,000.00013,100.00029/09/2026
67557BP#HSI RC2609Q0.0000.000%11,800.00011,900.00029/09/2026
67558BP#HSI RC2609R0.700+0.010+1.449%11,700.00011,800.00029/09/2026
67576BP#HSI RC2609Y0.420+0.010+2.439%14,900.00015,000.00029/09/2026
67577BP#HSI RC2609F0.430+0.015+3.614%14,800.00014,900.00029/09/2026
67578BP#HSI RC2609H0.440+0.020+4.762%14,700.00014,800.00029/09/2026
67579BP#HSI RC2609I0.0000.000%11,500.00011,600.00029/09/2026
67580BP#HSI RC2609T0.740+0.020+2.778%11,300.00011,400.00029/09/2026
67581BP#HSI RC2609J0.750+0.020+2.740%11,200.00011,300.00029/09/2026
67586HS#HSI RC2610A0.440+0.020+4.762%14,750.00014,850.00029/10/2026
67587HS#HSI RC2610B0.0000.000%13,700.00013,800.00029/10/2026
67588HS#HSI RC2609T0.0000.000%14,528.00014,628.00029/09/2026
67589HS#HSI RC2610C0.0000.000%13,500.00013,600.00029/10/2026
67590HS#HSI RC2610D0.0000.000%13,950.00014,050.00029/10/2026
67592HS#HSI RC2610E0.0000.000%13,800.00013,900.00029/10/2026
67593HS#HSI RC2609X0.0000.000%14,428.00014,528.00029/09/2026
67594HS#HSI RC2610F0.0000.000%14,328.00014,428.00029/10/2026
67595HS#HSI RC2609A0.0000.000%14,228.00014,328.00029/09/2026
67596HS#HSI RC2610G0.0000.000%14,050.00014,150.00029/10/2026
67597HU#HSI RC2511A0.0000.000%14,300.00014,400.00027/11/2025
67599HU#HSI RC2509T0.0000.000%13,700.00013,800.00029/09/2025
67605HS#HSI RC2611F0.0000.000%12,150.00012,250.00027/11/2026
67606HS#HSI RC2611G0.390+0.005+1.299%10,900.00011,000.00027/11/2026
67607HS#HSI RC2610H0.0000.000%13,000.00013,100.00029/10/2026
67611HS#HSI RC2611H0.315+0.010+3.279%12,650.00012,750.00027/11/2026
67612HS#HSI RC2610I0.0000.000%13,300.00013,400.00029/10/2026
67619BI#HSI RC2409J0.0000.000%14,300.00014,400.00027/09/2024
67622BI#HSI RC2409K0.0000.000%14,100.00014,200.00027/09/2024
67624BI#HSI RC2409L0.0000.000%13,500.00013,600.00027/09/2024
67628GJ#HSI RC2409H0.480+0.020+4.348%14,500.00014,600.00027/09/2024
67629GJ#HSI RC2409L0.530+0.020+3.922%14,000.00014,100.00027/09/2024
67630GJ#HSI RC2409R0.550+0.020+3.774%13,800.00013,900.00027/09/2024
67631GJ#HSI RC2409V0.570+0.020+3.636%13,600.00013,700.00027/09/2024
67635BP#HSI RC2609K0.425+0.015+3.659%14,850.00014,950.00029/09/2026
67669SG#HSI RC2608R0.405+0.025+6.579%15,208.00015,308.00028/08/2026
67670SG#HSI RC2608S0.415+0.025+6.410%15,108.00015,208.00028/08/2026
67671SG#HSI RC2607N0.425+0.025+6.250%15,008.00015,108.00030/07/2026
67676SG#HSI RC2609U0.430+0.025+6.173%14,908.00015,008.00029/09/2026
67678SG#HSI RC2609V0.440+0.025+6.024%14,808.00014,908.00029/09/2026
67691SG#HSI RC2608T0.450+0.020+4.651%14,708.00014,808.00028/08/2026
67692SG#HSI RC2609W0.460+0.025+5.747%14,600.00014,700.00029/09/2026
67694SG#HSI RC2609X0.470+0.025+5.618%14,468.00014,568.00029/09/2026
67695SG#HSI RC2609Y0.480+0.025+5.495%14,368.00014,468.00029/09/2026
67696SG#HSI RC2609Z0.490+0.020+4.255%14,248.00014,348.00029/09/2026
67697SG#HSI RC2609A0.500+0.020+4.167%14,108.00014,208.00029/09/2026
67698SG#HSI RC2609B0.510+0.020+4.082%13,988.00014,088.00029/09/2026
67700SG#HSI RC2509I0.550+0.020+3.774%13,748.00013,848.00029/09/2025
67701SG#HSI RC2509K0.560+0.020+3.704%13,648.00013,748.00029/09/2025
67709SG#HSI RC2509L0.580+0.020+3.571%13,448.00013,548.00029/09/2025
67711SG#HSI RC2509J0.590+0.020+3.509%13,308.00013,408.00029/09/2025
67715CT#HSI RC2407Y0.430+0.025+6.173%15,108.00015,208.00030/07/2024
67716CT#HSI RC2409T0.270+0.010+3.846%14,000.00014,100.00027/09/2024
67722JP#HSI RC2609W0.415+0.025+6.410%15,050.00015,150.00029/09/2026
67723JP#HSI RC2609Z0.400+0.020+5.263%15,208.00015,308.00029/09/2026
67727JP#HSI RC2609M0.430+0.030+7.500%14,900.00015,000.00029/09/2026
67728JP#HSI RC2611I0.520+0.030+6.122%13,950.00014,050.00027/11/2026
67729JP#HSI RC2509N0.385+0.010+2.667%11,400.00011,500.00029/09/2025
67731JP#HSI RC2611J0.510+0.030+6.250%14,050.00014,150.00027/11/2026
67732JP#HSI RC2609B0.495+0.025+5.319%14,150.00014,250.00029/09/2026
67733JP#HSI RC2609E0.400+0.015+3.896%10,900.00011,000.00029/09/2026
67736JP#HSI RC2609O0.445+0.030+7.229%14,750.00014,850.00029/09/2026
67737JP#HSI RC2609U0.485+0.025+5.435%14,270.00014,370.00029/09/2026
67740JP#HSI RC2609C0.460+0.030+6.977%14,570.00014,670.00029/09/2026
67743JP#HSI RC2509O0.485+0.025+5.435%14,420.00014,520.00029/09/2025
67772UB#HSI RC2609Q0.400+0.020+5.263%15,208.00015,308.00029/09/2026
67773UB#HSI RC2610Q0.420+0.025+6.329%15,050.00015,150.00029/10/2026
67774UB#HSI RC2609R0.425+0.020+4.938%14,900.00015,000.00029/09/2026
67775UB#HSI RC2501E0.285+0.015+5.556%15,158.00015,258.00027/01/2025
67788UB#HSI RC2610R0.450+0.020+4.651%14,700.00014,800.00029/10/2026
67789UB#HSI RC2610S0.470+0.020+4.444%14,508.00014,608.00029/10/2026
67790UB#HSI RC2611A0.540+0.020+3.846%13,750.00013,850.00027/11/2026
67791UB#HSI RC2611B0.560+0.020+3.704%13,550.00013,650.00027/11/2026
67801UB#HSI RC2611C0.610+0.020+3.390%13,000.00013,100.00027/11/2026
67802UB#HSI RC2611D0.660+0.010+1.538%12,400.00012,500.00027/11/2026
67803UB#HSI RC2611E0.690+0.020+2.985%12,100.00012,200.00027/11/2026
67805UB#HSI RC2611F0.710+0.020+2.899%11,900.00012,000.00027/11/2026
67808BP#HSI RC2609A0.425+0.015+3.659%14,860.00014,960.00029/09/2026
67811BP#HSI RC2609E0.395+0.020+5.333%15,200.00015,300.00029/09/2026
67812BP#HSI RC2609G0.405+0.020+5.195%15,100.00015,200.00029/09/2026
67813BP#HSI RC2609L0.390+0.015+4.000%15,220.00015,320.00029/09/2026
67819BI#HSI RC2409M0.460+0.025+5.747%14,700.00014,800.00027/09/2024
67820BI#HSI RC2409N0.435+0.020+4.819%14,900.00015,000.00027/09/2024
67821BI#HSI RC2409O0.415+0.020+5.063%15,100.00015,200.00027/09/2024
67829HU#HSI RC2509U0.455+0.025+5.814%14,800.00014,900.00029/09/2025
67831GJ#HSI RC2409E0.410+0.020+5.128%15,200.00015,300.00027/09/2024
67832GJ#HSI RC2409F0.500+0.020+4.167%14,300.00014,400.00027/09/2024
67834GJ#HSI RC2409K0.580+0.020+3.571%13,500.00013,600.00027/09/2024
67838BP#HSI RC2609O0.211+0.008+3.941%14,900.00015,000.00029/09/2026
67862JP#HSI RC2609F0.425+0.025+6.250%15,000.00015,100.00029/09/2026
67864JP#HSI RC2609H0.450+0.030+7.143%14,700.00014,800.00029/09/2026
67866JP#HSI RC2509S0.420+0.025+6.329%15,150.00015,250.00029/09/2025
67868JP#HSI RC2509X0.445+0.025+5.952%14,850.00014,950.00029/09/2025
67877SG#HSI RC2609C0.405+0.020+5.195%15,148.00015,248.00029/09/2026
67878SG#HSI RC2509M0.430+0.020+4.878%15,028.00015,128.00029/09/2025
67879SG#HSI RC2607P0.435+0.025+6.098%14,888.00014,988.00030/07/2026
67880SG#HSI RC2607L0.450+0.025+5.882%14,748.00014,848.00030/07/2026
67881SG#HSI RC2609D0.455+0.025+5.814%14,628.00014,728.00029/09/2026
67895SG#HSI RC2607O0.590+0.020+3.509%13,148.00013,248.00030/07/2026
67936UB#HSI RC2609U0.410+0.020+5.128%15,100.00015,200.00029/09/2026
67937UB#HSI RC2610T0.430+0.025+6.173%14,950.00015,050.00029/10/2026
67940UB#HSI RC2501T0.285+0.010+3.636%15,203.00015,303.00027/01/2025
67942UB#HSI RC2611G0.445+0.020+4.706%14,800.00014,900.00027/11/2026
67946UB#HSI RC2611H0.215+0.011+5.392%14,900.00015,000.00027/11/2026
67947UB#HSI RC2611I0.240+0.011+4.803%14,400.00014,500.00027/11/2026
67948UB#HSI RC2611J0.260+0.010+4.000%13,900.00014,000.00027/11/2026
67961HS#HSI RC2509C0.420+0.020+5.000%15,100.00015,200.00029/09/2025
67962HS#HSI RC2510I0.450+0.020+4.651%14,800.00014,900.00030/10/2025
67963HS#HSI RC2509U0.455+0.020+4.598%14,700.00014,800.00029/09/2025
67979BI#HSI RC2409P0.425+0.020+4.938%15,000.00015,100.00027/09/2024
67993GJ#HSI RC2409O0.440+0.020+4.762%14,900.00015,000.00027/09/2024
67996HU#HSI RC2509V0.415+0.020+5.063%15,200.00015,300.00029/09/2025
68039BP#HSI RC2611D0.425+0.015+3.659%14,850.00014,950.00027/11/2026
68041BP#HSI RC2611E0.420+0.020+5.000%14,950.00015,050.00027/11/2026
68042BP#HSI RC2611F0.410+0.015+3.797%15,050.00015,150.00027/11/2026
68087UB#HSI RC2610V0.405+0.020+5.195%15,200.00015,300.00029/10/2026
68089UB#HSI RC2611K0.425+0.020+4.938%15,000.00015,100.00027/11/2026
68090UB#HSI RC2610W0.440+0.020+4.762%14,850.00014,950.00029/10/2026
68091UB#HSI RC2611L0.450+0.020+4.651%14,750.00014,850.00027/11/2026
68143SG#HSI RC2607R0.405+0.025+6.579%15,228.00015,328.00030/07/2026
68145SG#HSI RC2607S0.415+0.020+5.063%15,088.00015,188.00030/07/2026
68146SG#HSI RC2609F0.425+0.025+6.250%14,968.00015,068.00029/09/2026
68147SG#HSI RC2608V0.440+0.025+6.024%14,848.00014,948.00028/08/2026
68248HS#HSI RC2611N0.212+0.012+6.000%14,900.00015,000.00027/11/2026
68250BP#HSI RC2610F0.400+0.015+3.896%15,150.00015,250.00029/10/2026
68380UB#HSI RC2611P0.410+0.020+5.128%15,150.00015,250.00027/11/2026
68407GJ#HSI RC2409I0.430+0.020+4.878%15,000.00015,100.00027/09/2024
68519CT#HSI RC2609P0.220+0.011+5.263%15,000.00015,100.00029/09/2026
68543HS#HSI RC2509H0.204+0.011+5.699%15,150.00015,250.00029/09/2025
68545GJ#HSI RC2409U0.420+0.020+5.000%15,100.00015,200.00027/09/2024
68562SG#HSI RC2509G0.420+0.025+6.329%15,128.00015,228.00029/09/2025
68563SG#HSI RC2509H0.440+0.025+6.024%14,948.00015,048.00029/09/2025
68648JP#HSI RC2610D0.219+0.014+6.829%14,900.00015,000.00029/10/2026
68714SG#HSI RC2509R0.425+0.020+4.938%15,068.00015,168.00029/09/2025
68728CT#HSI RC2407F0.440+0.020+4.762%14,980.00015,080.00030/07/2024
68741HS#HSI RC2611U0.415+0.020+5.063%15,050.00015,150.00027/11/2026
68742HS#HSI RC2509K0.430+0.020+4.878%14,950.00015,050.00029/09/2025
68748HS#HSI RC2609H0.400+0.015+3.896%15,150.00015,250.00029/09/2026
68786JP#HSI RC2611H0.405+0.025+6.579%15,200.00015,300.00027/11/2026
68794JP#HSI RC2611O0.425+0.030+7.595%15,020.00015,120.00027/11/2026
68821GJ#HSI RC2409A0.450+0.020+4.651%14,800.00014,900.00027/09/2024
68822GJ#HSI RC2409D0.475+0.020+4.396%14,550.00014,650.00027/09/2024
68826HU#HSI RC2409W0.440+0.020+4.762%14,988.00015,088.00027/09/2024
68843HS#HSI RC2509N0.440+0.020+4.762%14,850.00014,950.00029/09/2025
68866UB#HSI RC2611Z0.415+0.025+6.410%15,138.00015,238.00027/11/2026
68867UB#HSI RC2611N0.425+0.020+4.938%14,988.00015,088.00027/11/2026
68897SG#HSI RC2609O0.405+0.025+6.579%15,188.00015,288.00029/09/2026
68898SG#HSI RC2608K0.425+0.025+6.250%14,988.00015,088.00028/08/2026
68900SG#HSI RC2507I0.455+0.025+5.814%14,828.00014,928.00030/07/2025
68920JP#HSI RC2611K0.425+0.030+7.595%14,990.00015,090.00027/11/2026
68923JP#HSI RC2611M0.410+0.030+7.895%15,170.00015,270.00027/11/2026
68926JP#HSI RC2611Q0.440+0.030+7.317%14,810.00014,910.00027/11/2026
68950GJ#HSI RC2409M0.465+0.020+4.494%14,650.00014,750.00027/09/2024
68971SG#HSI RC2609G0.390+0.025+6.849%15,348.00015,448.00029/09/2026
68991SG#HSI RC2609H0.400+0.025+6.667%15,218.00015,318.00029/09/2026
68992SG#HSI RC2507J0.430+0.025+6.173%15,100.00015,200.00030/07/2025
69011JP#HSI RC2611T0.425+0.025+6.250%14,960.00015,060.00027/11/2026
69017JP#HSI RC2611U0.410+0.025+6.494%15,140.00015,240.00027/11/2026
69023JP#HSI RC2611V0.395+0.030+8.219%15,320.00015,420.00027/11/2026
69033JP#HSI RC2611W0.440+0.025+6.024%14,800.00014,900.00027/11/2026
69052UB#HSI RC2611M0.390+0.020+5.405%15,268.00015,368.00027/11/2026
69053UB#HSI RC2610I0.415+0.020+5.063%15,088.00015,188.00029/10/2026
69094SG#HSI RC2608M0.395+0.025+6.757%15,328.00015,428.00028/08/2026
69095SG#HSI RC2607H0.405+0.025+6.579%15,200.00015,300.00030/07/2026
69096SG#HSI RC2608N0.420+0.025+6.329%15,058.00015,158.00028/08/2026
69119JP#HSI RC2611C0.420+0.030+7.692%15,070.00015,170.00027/11/2026
69120JP#HSI RC2611L0.410+0.035+9.333%15,230.00015,330.00027/11/2026
69123JP#HSI RC2611N0.430+0.030+7.500%14,950.00015,050.00027/11/2026
69148UB#HSI RC2609L0.395+0.020+5.333%15,238.00015,338.00029/09/2026
69149UB#HSI RC2609V0.415+0.020+5.063%15,068.00015,168.00029/09/2026
69151HS#HSI RC2609I0.420+0.020+5.000%14,988.00015,088.00029/09/2026
69162HS#HSI RC2609J0.385+0.020+5.479%15,350.00015,450.00029/09/2026
69163HS#HSI RC2609K0.405+0.020+5.195%15,128.00015,228.00029/09/2026
69164BP#HSI RC2610N0.385+0.015+4.054%15,300.00015,400.00029/10/2026
69176BI#HSI RC2409V0.395+0.020+5.333%15,300.00015,400.00027/09/2024
69179HU#HSI RC2409Y0.410+0.020+5.128%15,300.00015,400.00027/09/2024
69185GJ#HSI RC2409S0.221+0.011+5.238%14,900.00015,000.00027/09/2024
69186GJ#HSI RC2409T0.455+0.020+4.598%14,750.00014,850.00027/09/2024
69187CT#HSI RC2409A0.0000.000%14,738.00014,838.00027/09/2024
69188CT#HSI RC2409Z0.405+0.025+6.579%15,318.00015,418.00027/09/2024
69196HS#HSI RC2609D0.390+0.020+5.405%15,300.00015,400.00029/09/2026
69200HS#HSI RC2609B0.415+0.020+5.063%15,028.00015,128.00029/09/2026
69202HS#HSI RC2609G0.400+0.020+5.263%15,188.00015,288.00029/09/2026
69211SG#HSI RC2609J0.390+0.020+5.405%15,308.00015,408.00029/09/2026
69212SG#HSI RC2507R0.420+0.025+6.329%15,178.00015,278.00030/07/2025
69216SG#HSI RC2607T0.420+0.020+5.000%15,038.00015,138.00030/07/2026
69226UB#HSI RC2609A0.390+0.015+4.000%15,300.00015,400.00029/09/2026
69232UB#HSI RC2611Q0.410+0.025+6.494%15,168.00015,268.00027/11/2026
69233UB#HSI RC2611R0.425+0.020+4.938%15,018.00015,118.00027/11/2026
69240JP#HSI RC2609J0.395+0.030+8.219%15,300.00015,400.00029/09/2026
69250JP#HSI RC2609I0.410+0.025+6.494%15,120.00015,220.00029/09/2026
69458UB#HSI RC2611V0.395+0.020+5.333%15,288.00015,388.00027/11/2026
69478GJ#HSI RC2410Z0.405+0.020+5.195%15,300.00015,400.00030/10/2024
69506HS#HSI RC2509L0.405+0.020+5.195%15,250.00015,350.00029/09/2025
69512BP#HSI RC2610C0.380+0.015+4.110%15,350.00015,450.00029/10/2026
69598UB#HSI RC2610J0.395+0.025+6.757%15,350.00015,450.00029/10/2026
69619SG#HSI RC2507F0.375+0.025+7.143%15,628.00015,728.00030/07/2025
69620SG#HSI RC2607W0.380+0.020+5.556%15,488.00015,588.00030/07/2026
69621SG#HSI RC2607X0.395+0.025+6.757%15,388.00015,488.00030/07/2026
69622SG#HSI RC2507L0.415+0.025+6.410%15,248.00015,348.00030/07/2025
69628HU#HSI RC2609M0.350+0.010+2.941%15,650.00015,750.00029/09/2026
69633HS#HSI RC2509S0.385+0.020+5.479%15,480.00015,580.00029/09/2025
69634HS#HSI RC2509T0.365+0.020+5.797%15,600.00015,700.00029/09/2025
69637HS#HSI RC2509Z0.400+0.020+5.263%15,280.00015,380.00029/09/2025
69638GJ#HSI RC2410H0.420+0.025+6.329%15,150.00015,250.00030/10/2024
69640BP#HSI RC2611S0.365+0.020+5.797%15,550.00015,650.00027/11/2026
69644BP#HSI RC2611T0.355+0.020+5.970%15,650.00015,750.00027/11/2026
69663JP#HSI RC2610I0.390+0.030+8.333%15,370.00015,470.00029/10/2026
69672JP#HSI RC2610K0.400+0.025+6.667%15,250.00015,350.00029/10/2026
69673JP#HSI RC2610L0.375+0.030+8.696%15,550.00015,650.00029/10/2026
69684UB#HSI RC2609E0.370+0.025+7.246%15,588.00015,688.00029/09/2026
69687UB#HSI RC2610X0.385+0.020+5.479%15,428.00015,528.00029/10/2026
69697BP#HSI RC2611K0.350+0.015+4.478%15,700.00015,800.00027/11/2026
69698BP#HSI RC2611Z0.370+0.020+5.714%15,500.00015,600.00027/11/2026
69699BP#HSI RC2611B0.360+0.015+4.348%15,600.00015,700.00027/11/2026
69701BP#HSI RC2611C0.380+0.020+5.556%15,400.00015,500.00027/11/2026
69703BP#HSI RC2611R0.345+0.020+6.154%15,770.00015,870.00027/11/2026
69707HS#HSI RC2611M0.355+0.020+5.970%15,650.00015,750.00027/11/2026
69708HS#HSI RC2611O0.325+0.005+1.562%15,778.00015,878.00027/11/2026
69712HS#HSI RC2611L0.375+0.020+5.634%15,500.00015,600.00027/11/2026
69716HU#HSI RC2609N0.410+0.020+5.128%15,100.00015,200.00029/09/2026
69717CT#HSI RC2409E0.375+0.020+5.634%15,580.00015,680.00027/09/2024
69721CT#HSI RC2407I0.420+0.025+6.329%15,208.00015,308.00030/07/2024
69726BP#HSI RC2611Y0.355+0.015+4.412%15,640.00015,740.00027/11/2026
69735UB#HSI RC2609N0.350+0.025+7.692%15,778.00015,878.00029/09/2026
69736UB#HSI RC2501X0.250+0.015+6.383%15,728.00015,828.00027/01/2025
69739UB#HSI RC2609S0.355+0.020+5.970%15,600.00015,700.00029/09/2026
69740UB#HSI RC2611X0.380+0.020+5.556%15,450.00015,550.00027/11/2026
69741UB#HSI RC2611Y0.405+0.025+6.579%15,250.00015,350.00027/11/2026
69754GJ#HSI RC2410I0.375+0.020+5.634%15,600.00015,700.00030/10/2024
69756SG#HSI RC2608O0.350+0.020+6.061%15,778.00015,878.00028/08/2026
69757SG#HSI RC2509W0.370+0.025+7.246%15,668.00015,768.00029/09/2025
69758SG#HSI RC2507P0.385+0.025+6.944%15,548.00015,648.00030/07/2025
69760SG#HSI RC2507N0.410+0.025+6.494%15,288.00015,388.00030/07/2025
69761SG#HSI RC2507Z0.395+0.025+6.757%15,448.00015,548.00030/07/2025
69762SG#HSI RC2507B0.420+0.020+5.000%15,158.00015,258.00030/07/2025
69778JP#HSI RC2609G0.365+0.030+8.955%15,650.00015,750.00029/09/2026
69780JP#HSI RC2609K0.350+0.025+7.692%15,778.00015,878.00029/09/2026
69791JP#HSI RC2610M0.380+0.030+8.571%15,500.00015,600.00029/10/2026
69793JP#HSI RC2611E0.420+0.030+7.692%15,060.00015,160.00027/11/2026
69797JP#HSI RC2611P0.405+0.025+6.579%15,190.00015,290.00027/11/2026
69798JP#HSI RC2610N0.395+0.030+8.219%15,350.00015,450.00029/10/2026
69799BP#HSI RC2611V0.375+0.015+4.167%15,400.00015,500.00027/11/2026
69800BP#HSI RC2611W0.355+0.015+4.412%15,640.00015,740.00027/11/2026
69803BP#HSI RC2611X0.355+0.020+5.970%15,660.00015,760.00027/11/2026
69819BI#HSI RC2409A0.375+0.020+5.634%15,500.00015,600.00027/09/2024
69822GJ#HSI RC2410G0.395+0.020+5.333%15,400.00015,500.00030/10/2024
69823GJ#HSI RC2410D0.365+0.025+7.353%15,700.00015,800.00030/10/2024
69825HU#HSI RC2409Z0.400+0.020+5.263%15,400.00015,500.00027/09/2024
69826HS#HSI RC2610J0.345+0.020+6.154%15,750.00015,850.00029/10/2026
69828HS#HSI RC2610K0.370+0.020+5.714%15,550.00015,650.00029/10/2026
69830HS#HSI RC2610L0.385+0.020+5.479%15,400.00015,500.00029/10/2026
69838CT#HSI RC2409F0.355+0.020+5.970%15,779.00015,879.00027/09/2024
69840SG#HSI RC2508B0.385+0.025+6.944%15,528.00015,628.00028/08/2025
69841SG#HSI RC2508C0.395+0.020+5.333%15,408.00015,508.00028/08/2025
69842SG#HSI RC2509X0.405+0.020+5.195%15,268.00015,368.00029/09/2025
69844SG#HSI RC2507O0.375+0.025+7.143%15,648.00015,748.00030/07/2025
69848SG#HSI RC2509Y0.360+0.025+7.463%15,768.00015,868.00029/09/2025
69856BP#HSI RC2609U0.345+0.020+6.154%15,750.00015,850.00029/09/2026
69862JP#HSI RC2610O0.400+0.030+8.108%15,270.00015,370.00029/10/2026
69865JP#HSI RC2610P0.385+0.030+8.451%15,450.00015,550.00029/10/2026
69869JP#HSI RC2610Q0.370+0.030+8.824%15,630.00015,730.00029/10/2026
69872JP#HSI RC2610R0.355+0.030+9.231%15,779.00015,879.00029/10/2026
69877UB#HSI RC2609H0.365+0.020+5.797%15,500.00015,600.00029/09/2026
69889UB#HSI RC2611O0.192+0.008+4.348%15,400.00015,500.00027/11/2026
69891UB#HSI RC2609B0.345+0.020+6.154%15,779.00015,879.00029/09/2026
69892UB#HSI RC2609F0.355+0.020+5.970%15,650.00015,750.00029/09/2026
69893UB#HSI RC2611S0.390+0.020+5.405%15,338.00015,438.00027/11/2026
69899GJ#HSI RC2410E0.385+0.020+5.479%15,500.00015,600.00030/10/2024
69901CT#HSI RC2407N0.370+0.025+7.246%15,678.00015,778.00030/07/2024
69907CT#HSI RC2408S0.350+0.025+7.692%15,847.00015,947.00029/08/2024
69917SG#HSI RC2507C0.355+0.025+7.576%15,847.00015,947.00030/07/2025
69918SG#HSI RC2507W0.365+0.025+7.353%15,728.00015,828.00030/07/2025
69919SG#HSI RC2509Z0.375+0.025+7.143%15,608.00015,708.00029/09/2025
69921SG#HSI RC2509A0.390+0.025+6.849%15,468.00015,568.00029/09/2025
69923SG#HSI RC2507X0.400+0.025+6.667%15,368.00015,468.00030/07/2025
69927JP#HSI RC2610S0.360+0.025+7.463%15,700.00015,800.00029/10/2026
69936JP#HSI RC2609L0.350+0.030+9.375%15,847.00015,947.00029/09/2026
69937JP#HSI RC2611R0.390+0.030+8.333%15,400.00015,500.00027/11/2026
69938JP#HSI RC2609Q0.370+0.030+8.824%15,580.00015,680.00029/09/2026
69947BP#HSI RC2609W0.340+0.020+6.250%15,800.00015,900.00029/09/2026
69948BP#HSI RC2609Z0.335+0.015+4.688%15,840.00015,940.00029/09/2026
69951BP#HSI RC2609S0.370+0.015+4.225%15,450.00015,550.00029/09/2026
69952BP#HSI RC2609M0.345+0.020+6.154%15,750.00015,850.00029/09/2026
69956UB#HSI RC2609J0.340+0.020+6.250%15,847.00015,947.00029/09/2026
69958UB#HSI RC2610Y0.355+0.020+5.970%15,700.00015,800.00029/10/2026
69965UB#HSI RC2609M0.360+0.020+5.882%15,550.00015,650.00029/09/2026
69967UB#HSI RC2611T0.380+0.020+5.556%15,400.00015,500.00027/11/2026
69973HS#HSI RC2610M0.365+0.020+5.797%15,580.00015,680.00029/10/2026
69974HS#HSI RC2610N0.380+0.020+5.556%15,450.00015,550.00029/10/2026
69977HS#HSI RC2610O0.345+0.020+6.154%15,700.00015,800.00029/10/2026
69981HS#HSI RC2610P0.340+0.020+6.250%15,844.00015,944.00029/10/2026
69989BP#HSI RC2610J0.335+0.010+3.077%15,840.00015,940.00029/10/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50040SG#HSI RP2504I0.325-0.025-7.143%22,848.00022,748.00029/04/2025
50046SG#HSI RP2503U0.470-0.020-4.082%24,100.00024,000.00028/03/2025
50047SG#HSI RP2504K0.260-0.015-5.455%24,608.00024,508.00029/04/2025
50126BP#HSI RP2511M0.195-0.006-2.985%23,600.00023,500.00027/11/2025
50153SG#HSI RP2504O0.174-0.012-6.452%23,108.00023,008.00029/04/2025
50416GJ#HSI RP2603M0.138-0.021-13.208%20,938.00020,838.00030/03/2026
50417GJ#HSI RP2603N0.099-0.023-18.852%20,550.00020,450.00030/03/2026
50435HS#HSI RP2604S0.059-0.023-28.049%20,200.00020,100.00029/04/2026
50436HS#HSI RP2604T0.083-0.021-20.192%20,400.00020,300.00029/04/2026
50443GJ#HSI RP2504I0.365-0.020-5.195%23,200.00023,100.00029/04/2025
50451JP#HSI RP2604N0.062-0.023-27.059%20,180.00020,080.00029/04/2026
50457JP#HSI RP2604Q0.177-0.023-11.500%21,400.00021,300.00029/04/2026
50480SG#HSI RP2602O0.076-0.023-23.232%20,338.00020,238.00026/02/2026
50481SG#HSI RP2602P0.095-0.023-19.492%20,518.00020,418.00026/02/2026
50519UB#HSI RP2604N0.061-0.022-26.506%20,188.00020,088.00029/04/2026
50520UB#HSI RP2602C0.082-0.022-21.154%20,388.00020,288.00026/02/2026
50521UB#HSI RP2602D0.100-0.021-17.355%20,568.00020,468.00026/02/2026
50533HS#HSI RP2604U0.102-0.023-18.400%20,588.00020,488.00029/04/2026
50536HS#HSI RP2602R0.072-0.025-25.773%20,300.00020,200.00026/02/2026
50537HS#HSI RP2602O0.043-0.024-35.821%20,017.00019,917.00026/02/2026
50540BP#HSI RP2603H0.053-0.022-29.333%20,100.00020,000.00030/03/2026
50542BP#HSI RP2603M0.063-0.023-26.744%20,200.00020,100.00030/03/2026
50543BP#HSI RP2603R0.073-0.022-23.158%20,300.00020,200.00030/03/2026
50544BP#HSI RP2603T0.083-0.021-20.192%20,400.00020,300.00030/03/2026
50545BP#HSI RP2603G0.045-0.023-33.824%20,020.00019,920.00030/03/2026
50585BP#HSI RP2603I0.074-0.022-22.917%20,310.00020,210.00030/03/2026
50589GJ#HSI RP2603O0.065-0.021-24.419%20,200.00020,100.00030/03/2026
50601JP#HSI RP2604R0.070-0.022-23.913%20,250.00020,150.00029/04/2026
50602JP#HSI RP2604T0.083-0.023-21.698%20,400.00020,300.00029/04/2026
50603JP#HSI RP2604C0.054-0.024-30.769%20,100.00020,000.00029/04/2026
50605JP#HSI RP2604G0.046-0.023-33.333%20,017.00019,917.00029/04/2026
50634JP#HSI RP2501R0.201-0.012-5.634%23,600.00023,500.00027/01/2025
50635SG#HSI RP2601N0.074-0.023-23.711%20,300.00020,200.00029/01/2026
50636SG#HSI RP2601O0.083-0.024-22.430%20,400.00020,300.00029/01/2026
50639JP#HSI RP2502D0.246-0.014-5.385%24,600.00024,500.00027/02/2025
50667SG#HSI RP2504X0.109-0.023-17.424%20,668.00020,568.00029/04/2025
50681UB#HSI RP2604O0.045-0.022-32.836%20,017.00019,917.00029/04/2026
50682UB#HSI RP2604P0.062-0.023-27.059%20,200.00020,100.00029/04/2026
50683UB#HSI RP2602E0.079-0.022-21.782%20,350.00020,250.00026/02/2026
50697GJ#HSI RP2504J0.425-0.020-4.494%23,800.00023,700.00029/04/2025
50715UB#HSI RP2601V0.079-0.018-18.557%20,518.00020,418.00029/01/2026
50716UB#HSI RP2602G0.112-0.021-15.789%20,688.00020,588.00026/02/2026
50733BP#HSI RP2604B0.060-0.021-25.926%20,180.00020,080.00029/04/2026
50736GJ#HSI RP2603P0.119-0.022-15.603%20,750.00020,650.00030/03/2026
50744BP#HSI RP2603J0.058-0.021-26.582%20,150.00020,050.00030/03/2026
50745BP#HSI RP2603K0.122-0.008-6.154%22,100.00022,000.00030/03/2026
50773UB#HSI RP2604Q0.095-0.023-19.492%20,538.00020,438.00029/04/2026
50789UB#HSI RP2604T0.054-0.023-29.870%20,112.00020,012.00029/04/2026
50791UB#HSI RP2602F0.069-0.022-24.176%20,250.00020,150.00026/02/2026
50792UB#HSI RP2604V0.082-0.023-21.905%20,400.00020,300.00029/04/2026
50795JP#HSI RP2504V0.340-0.010-2.857%26,600.00026,500.00029/04/2025
50796UB#HSI RP2604W0.149-0.019-11.310%21,100.00021,000.00029/04/2026
50797UB#HSI RP2604R0.184-0.019-9.360%21,500.00021,400.00029/04/2026
50798JP#HSI RP2504C0.295-0.010-3.279%25,600.00025,500.00029/04/2025
50816JP#HSI RP2604O0.064-0.023-26.437%20,200.00020,100.00029/04/2026
50829HS#HSI RP2604V0.068-0.023-25.275%20,268.00020,168.00029/04/2026
50830HS#HSI RP2512V0.055-0.025-31.250%20,112.00020,012.00030/12/2025
50834HS#HSI RP2604W0.079-0.024-23.301%20,350.00020,250.00029/04/2026
50849BP#HSI RP2604F0.0550.0000.000%20,120.00020,020.00029/04/2026
50856GJ#HSI RP2603Q0.041-0.025-37.879%20,000.00019,900.00030/03/2026
50857GJ#HSI RP2603R0.020-0.023-53.488%19,800.00019,700.00030/03/2026
50863BP#HSI RP2603L0.020-0.025-55.556%19,800.00019,700.00030/03/2026
50868BP#HSI RP2603Y0.032-0.022-40.741%19,900.00019,800.00030/03/2026
50869BP#HSI RP2603Z0.043-0.023-34.848%20,000.00019,900.00030/03/2026
50871BP#HSI RP2603B0.014-0.022-61.111%19,720.00019,620.00030/03/2026
50872BP#HSI RP2603F0.010-0.023-69.697%19,700.00019,600.00030/03/2026
50873BP#HSI RP2603N0.048-0.022-31.429%20,050.00019,950.00030/03/2026
50874BP#HSI RP2603O0.0590.0000.000%20,150.00020,050.00030/03/2026
50875BP#HSI RP2603P0.068-0.021-23.596%20,250.00020,150.00030/03/2026
50880BP#HSI RP2603Q0.079-0.020-20.202%20,350.00020,250.00030/03/2026
50883BP#HSI RP2603U0.027-0.011-28.947%20,100.00020,000.00030/03/2026
50892JP#HSI RP2604A0.027-0.024-47.059%19,850.00019,750.00029/04/2026
50894JP#HSI RP2604B0.043-0.024-35.821%20,000.00019,900.00029/04/2026
50895JP#HSI RP2604D0.058-0.024-29.268%20,150.00020,050.00029/04/2026
50897JP#HSI RP2604E0.074-0.022-22.917%20,300.00020,200.00029/04/2026
50903JP#HSI RP2604H0.010-0.025-71.429%19,700.00019,600.00029/04/2026
50918HS#HSI RP2503B0.290-0.025-7.937%22,488.00022,388.00028/03/2025
50919UB#HSI RP2604X0.017-0.022-56.410%19,750.00019,650.00029/04/2026
50920UB#HSI RP2604Y0.029-0.025-46.296%19,900.00019,800.00029/04/2026
50922HS#HSI RP2504M0.265-0.010-3.636%25,038.00024,888.00029/04/2025
50923UB#HSI RP2602H0.048-0.023-32.394%20,050.00019,950.00026/02/2026
50924UB#HSI RP2601T0.051-0.018-26.087%20,168.00020,068.00029/01/2026
50925UB#HSI RP2602M0.074-0.023-23.711%20,300.00020,200.00026/02/2026
50926HS#HSI RP2504O0.0000.000%24,088.00023,988.00029/04/2025
50927HS#HSI RP2503D0.0000.000%23,888.00023,788.00028/03/2025
50928HS#HSI RP2503G0.405-0.020-4.706%23,688.00023,588.00028/03/2025
50931UB#HSI RP2602O0.087-0.024-21.622%20,450.00020,350.00026/02/2026
50932UB#HSI RP2601W0.027-0.011-28.947%20,100.00020,000.00029/01/2026
50953GJ#HSI RP2502D0.405-0.020-4.706%23,500.00023,400.00027/02/2025
50955GJ#HSI RP2512A0.435-0.015-3.333%23,900.00023,800.00030/12/2025
50956GJ#HSI RP2512B0.490-0.020-3.922%24,600.00024,500.00030/12/2025
50958GJ#HSI RP2504K0.540-0.020-3.571%25,100.00025,000.00029/04/2025
50964SG#HSI RP2512S0.032-0.024-42.857%19,900.00019,800.00030/12/2025
50992HS#HSI RP2604X0.018-0.025-58.140%19,800.00019,700.00029/04/2026
50996HS#HSI RP2604Z0.038-0.023-37.705%19,968.00019,868.00029/04/2026
51026GJ#HSI RP2603T0.052-0.023-30.667%20,100.00020,000.00030/03/2026
51031BP#HSI RP2604Z0.0250.0000.000%19,620.00019,520.00029/04/2026
51033BP#HSI RP2604A0.0230.0000.000%19,610.00019,510.00029/04/2026
51040BP#HSI RP2604E0.0210.0000.000%19,600.00019,500.00029/04/2026
51042BP#HSI RP2604G0.0180.0000.000%19,550.00019,450.00029/04/2026
51069SG#HSI RP2502N0.021-0.023-52.273%19,800.00019,700.00027/02/2025
51074JP#HSI RP2604W0.010-0.019-65.517%19,650.00019,550.00029/04/2026
51075JP#HSI RP2604X0.039-0.023-37.097%19,950.00019,850.00029/04/2026
51076JP#HSI RP2604M0.020-0.025-55.556%19,800.00019,700.00029/04/2026
51078JP#HSI RP2605B0.028-0.011-28.205%20,100.00020,000.00028/05/2026
51097UB#HSI RP2604A0.018-0.027-60.000%19,800.00019,700.00029/04/2026
51109UB#HSI RP2602P0.0300.0000.000%19,650.00019,550.00026/02/2026
51110UB#HSI RP2602R0.037-0.024-39.344%19,950.00019,850.00026/02/2026
51112UB#HSI RP2604Z0.052-0.023-30.667%20,100.00020,000.00029/04/2026
51128HS#HSI RP2602P0.031-0.022-41.509%19,900.00019,800.00026/02/2026
51129HS#HSI RP2604C0.014-0.022-61.111%19,728.00019,628.00029/04/2026
51137BP#HSI RP2603W0.014-0.022-61.111%19,720.00019,620.00030/03/2026
51141BP#HSI RP2603X0.010-0.017-62.963%19,650.00019,550.00030/03/2026
51142BP#HSI RP2603A0.015-0.024-61.538%19,750.00019,650.00030/03/2026
51143BP#HSI RP2603D0.026-0.024-48.000%19,850.00019,750.00030/03/2026
51144BP#HSI RP2603E0.0000.000%19,950.00019,850.00030/03/2026
51148GJ#HSI RP2603V0.073-0.023-23.958%20,300.00020,200.00030/03/2026
51149GJ#HSI RP2603W0.010-0.022-68.750%19,700.00019,600.00030/03/2026
51172HS#HSI RP2602J0.0230.0000.000%19,588.00019,488.00026/02/2026
51175JP#HSI RP2605D0.033-0.023-41.071%19,900.00019,800.00028/05/2026
51176JP#HSI RP2604S0.0170.0000.000%19,550.00019,450.00029/04/2026
51181UB#HSI RP2503C0.285-0.020-6.557%22,928.00022,828.00028/03/2025
51182UB#HSI RP2503L0.300-0.020-6.250%23,150.00023,050.00028/03/2025
51183UB#HSI RP2502Q0.385-0.020-4.938%23,350.00023,250.00027/02/2025
51185UB#HSI RP2503E0.420-0.025-5.618%23,750.00023,650.00028/03/2025
51186UB#HSI RP2502C0.440-0.025-5.376%24,000.00023,900.00027/02/2025
51191UB#HSI RP2501K0.305-0.010-3.175%25,600.00025,500.00027/01/2025
51192UB#HSI RP2501W0.345-0.015-4.167%26,600.00026,500.00027/01/2025
51196UB#HSI RP2502F0.330-0.020-5.714%22,778.00022,678.00027/02/2025
51198JP#HSI RP2605E0.049-0.023-31.944%20,050.00019,950.00028/05/2026
51202UB#HSI RP2604F0.010-0.023-69.697%19,700.00019,600.00029/04/2026
51203UB#HSI RP2602N0.025-0.026-50.980%19,850.00019,750.00026/02/2026
51205SG#HSI RP2503P0.290-0.020-6.452%22,448.00022,348.00028/03/2025
51206SG#HSI RP2503A0.305-0.020-6.154%22,600.00022,500.00028/03/2025
51225UB#HSI RP2602S0.042-0.024-36.364%20,000.00019,900.00026/02/2026
51229HS#HSI RP2503H0.460-0.020-4.167%24,288.00024,188.00028/03/2025
51231HS#HSI RP2503A0.450-0.020-4.255%24,188.00024,088.00028/03/2025
51232HS#HSI RP2504Y0.285-0.010-3.390%25,538.00025,388.00029/04/2025
51233HS#HSI RP2503I0.485-0.025-4.902%24,588.00024,488.00028/03/2025
51234HS#HSI RP2503J0.310-0.020-6.061%22,688.00022,588.00028/03/2025
51248HS#HSI RP2604E0.029-0.022-43.137%19,868.00019,768.00029/04/2026
51253BP#HSI RP2602N0.016-0.011-40.741%19,640.00019,540.00026/02/2026
51281GJ#HSI RP2603X0.031-0.024-43.636%19,900.00019,800.00030/03/2026
51313BP#HSI RP2602P0.010-0.018-64.286%19,650.00019,550.00026/02/2026
51314UB#HSI RP2504H0.325-0.020-5.797%22,800.00022,700.00029/04/2025
51321UB#HSI RP2504N0.315-0.020-5.970%22,656.00022,556.00029/04/2025
51325UB#HSI RP2504A0.340-0.025-6.849%22,978.00022,878.00029/04/2025
51332UB#HSI RP2604H0.010-0.015-60.000%19,636.00019,536.00029/04/2026
51336UB#HSI RP2604I0.020-0.023-53.488%19,788.00019,688.00029/04/2026
51337UB#HSI RP2602T0.035-0.025-41.667%19,938.00019,838.00026/02/2026
51338UB#HSI RP2602L0.052-0.024-31.579%20,088.00019,988.00026/02/2026
51351UB#HSI RP2503F0.330-0.015-4.348%23,450.00023,350.00028/03/2025
51356UB#HSI RP2503H0.360-0.015-4.000%23,850.00023,750.00028/03/2025
51360UB#HSI RP2502V0.435-0.025-5.435%23,950.00023,850.00027/02/2025
51361UB#HSI RP2504S0.455-0.015-3.191%24,200.00024,100.00029/04/2025
51363UB#HSI RP2504Y0.510-0.020-3.774%24,700.00024,600.00029/04/2025
51370JP#HSI RP2605G0.052-0.022-29.730%20,070.00019,970.00028/05/2026
51373JP#HSI RP2605H0.016-0.025-60.976%19,750.00019,650.00028/05/2026
51375UB#HSI RP2503W0.415-0.015-3.488%24,550.00024,450.00028/03/2025
51393BP#HSI RP2608A0.010-0.016-61.538%19,640.00019,540.00028/08/2026
51405GJ#HSI RP2603Y0.0220.0000.000%19,600.00019,500.00030/03/2026
51442SG#HSI RP2504E0.015-0.021-58.333%19,728.00019,628.00029/04/2025
51448SG#HSI RP2512U0.0230.0000.000%19,600.00019,500.00030/12/2025
51469JP#HSI RP2605L0.0220.0000.000%19,600.00019,500.00028/05/2026
51475BP#HSI RP2607B0.0110.0000.000%19,600.00019,500.00030/07/2026
51506UB#HSI RP2602U0.0220.0000.000%19,600.00019,500.00026/02/2026
51507UB#HSI RP2602I0.015-0.024-61.538%19,738.00019,638.00026/02/2026
51509UB#HSI RP2601X0.0110.0000.000%19,600.00019,500.00029/01/2026
51521HS#HSI RP2604D0.010-0.024-70.588%19,688.00019,588.00029/04/2026
51532GJ#HSI RP2603E0.070-0.020-22.222%20,268.00020,168.00030/03/2026
51573UB#HSI RP2602K0.0190.0000.000%19,550.00019,450.00026/02/2026
51574UB#HSI RP2601Z0.010-0.021-67.742%19,688.00019,588.00029/01/2026
51589UB#HSI RP2504E0.295-0.025-7.813%22,500.00022,400.00029/04/2025
51590UB#HSI RP2504I0.315-0.020-5.970%22,650.00022,550.00029/04/2025
51592UB#HSI RP2501L0.153-0.010-6.135%22,600.00022,500.00027/01/2025
51597HS#HSI RP2605B0.048-0.023-32.394%20,068.00019,968.00028/05/2026
51598UB#HSI RP2504Q0.350-0.025-6.667%23,088.00022,988.00029/04/2025
51623HS#HSI RP2503M0.320-0.020-5.882%22,788.00022,688.00028/03/2025
51660HS#HSI RP2605E0.010-0.018-64.286%19,638.00019,538.00028/05/2026
51675GJ#HSI RP2504H0.295-0.020-6.349%22,500.00022,400.00029/04/2025
51687UB#HSI RP2602X0.0190.0000.000%19,588.00019,488.00026/02/2026
51690UB#HSI RP2602A0.020-0.027-57.447%19,818.00019,718.00026/02/2026
51699UB#HSI RP2604C0.015-0.021-58.333%19,718.00019,618.00029/04/2026
51721UB#HSI RP2501H0.162-0.013-7.429%21,940.00021,840.00027/01/2025
51726UB#HSI RP2504C0.265-0.025-8.621%22,200.00022,100.00029/04/2025
51727UB#HSI RP2504D0.275-0.025-8.333%22,350.00022,250.00029/04/2025
51728UB#HSI RP2502B0.250-0.020-7.407%22,528.00022,428.00027/02/2025
51750SG#HSI RP2502Q0.248-0.027-9.818%22,048.00021,948.00027/02/2025
51783JP#HSI RP2501M0.243-0.022-8.302%21,950.00021,850.00027/01/2025
51784JP#HSI RP2502Q0.275-0.020-6.780%22,300.00022,200.00027/02/2025
51786JP#HSI RP2502V0.151-0.011-6.790%22,600.00022,500.00027/02/2025
51789UB#HSI RP2602Q0.0220.0000.000%19,618.00019,518.00026/02/2026
51796UB#HSI RP2602Y0.041-0.024-36.923%19,988.00019,888.00026/02/2026
51822UB#HSI RP2504J0.237-0.033-12.222%21,943.00021,843.00029/04/2025
51824UB#HSI RP2504K0.255-0.015-5.556%22,100.00022,000.00029/04/2025
51856UB#HSI RP2504Z0.285-0.025-8.065%22,400.00022,300.00029/04/2025
51857UB#HSI RP2502G0.305-0.025-7.576%22,550.00022,450.00027/02/2025
51865JP#HSI RP2503B0.243-0.027-10.000%22,000.00021,900.00028/03/2025
51900SG#HSI RP2502R0.153-0.011-6.707%22,608.00022,508.00027/02/2025
51925HS#HSI RP2503F0.265-0.020-7.018%22,188.00022,088.00028/03/2025
51936HS#HSI RP2503N0.0000.000%22,938.00022,838.00028/03/2025
51937HS#HSI RP2503O0.305-0.020-6.154%22,638.00022,538.00028/03/2025
51950SG#HSI RP2503N0.275-0.025-8.333%22,300.00022,200.00028/03/2025
51974UB#HSI RP2503D0.246-0.024-8.889%22,478.00022,378.00028/03/2025
51982SG#HSI RP2503Z0.027-0.012-30.769%20,108.00020,008.00028/03/2025
51994UB#HSI RP2504F0.248-0.032-11.429%22,059.00021,959.00029/04/2025
52029UB#HSI RP2605E0.011-0.018-62.069%19,668.00019,568.00028/05/2026
52050HS#HSI RP2503S0.235-0.025-9.615%21,888.00021,788.00028/03/2025
52052HS#HSI RP2503W0.270-0.020-6.897%22,238.00022,138.00028/03/2025
52054HS#HSI RP2503X0.255-0.020-7.273%22,088.00021,988.00028/03/2025
52056HS#HSI RP2504F0.142-0.010-6.579%22,488.00022,338.00029/04/2025
52060GJ#HSI RP2504L0.285-0.020-6.557%22,400.00022,300.00029/04/2025
52079UB#HSI RP2503N0.201-0.022-9.865%21,950.00021,850.00028/03/2025
52080UB#HSI RP2504M0.255-0.030-10.526%22,128.00022,028.00029/04/2025
52101UB#HSI RP2502J0.128-0.009-6.569%22,100.00022,000.00027/02/2025
52144SG#HSI RP2503Q0.242-0.028-10.370%22,000.00021,900.00028/03/2025
52170JP#HSI RP2504U0.124-0.011-8.148%22,100.00022,000.00029/04/2025
52216GJ#HSI RP2503K0.285-0.020-6.557%22,300.00022,200.00028/03/2025
52217GJ#HSI RP2504E0.260-0.020-7.143%22,100.00022,000.00029/04/2025
52221GJ#HSI RP2503L0.232-0.023-9.020%21,800.00021,700.00028/03/2025
52260HS#HSI RP2605K0.0110.0000.000%19,600.00019,500.00028/05/2026
52277HS#HSI RP2503E0.242-0.023-8.679%21,968.00021,868.00028/03/2025
52316UB#HSI RP2502D0.193-0.021-9.813%21,850.00021,750.00027/02/2025
52378HS#HSI RP2503K0.224-0.020-8.197%21,768.00021,668.00028/03/2025
52379HS#HSI RP2503T0.260-0.020-7.143%22,138.00022,038.00028/03/2025
52381GJ#HSI RP2503M0.241-0.024-9.057%21,900.00021,800.00028/03/2025
52382GJ#HSI RP2503N0.255-0.020-7.273%22,000.00021,900.00028/03/2025
52470UB#HSI RP2503K0.185-0.018-8.867%21,750.00021,650.00028/03/2025
52482UB#HSI RP2502I0.235-0.030-11.321%21,900.00021,800.00027/02/2025
52502HS#HSI RP2503Z0.229-0.021-8.400%21,838.00021,738.00028/03/2025
52546SG#HSI RP2502F0.222-0.024-9.756%21,788.00021,688.00027/02/2025
52604UB#HSI RP2503R0.177-0.024-11.940%21,650.00021,550.00028/03/2025
52605UB#HSI RP2503S0.229-0.026-10.196%21,828.00021,728.00028/03/2025
52636HS#HSI RP2504J0.0000.000%22,538.00022,438.00029/04/2025
52637HS#HSI RP2503R0.202-0.021-9.417%21,538.00021,438.00028/03/2025
52638HS#HSI RP2503V0.194-0.021-9.767%21,457.00021,357.00028/03/2025
52640HS#HSI RP2504B0.0000.000%22,338.00022,238.00029/04/2025
52641HS#HSI RP2504G0.211-0.021-9.052%21,668.00021,568.00029/04/2025
52663SG#HSI RP2503S0.212-0.022-9.402%21,700.00021,600.00028/03/2025
52692UB#HSI RP2503X0.168-0.024-12.500%21,550.00021,450.00028/03/2025
52694UB#HSI RP2502W0.217-0.022-9.205%21,700.00021,600.00027/02/2025
52696UB#HSI RP2503Y0.195-0.024-10.959%21,878.00021,778.00028/03/2025
52710UB#HSI RP2502M0.249-0.031-11.071%22,028.00021,928.00027/02/2025
52711UB#HSI RP2503Z0.217-0.023-9.583%22,150.00022,050.00028/03/2025
52780BP#HSI RP2504Z0.213-0.020-8.584%21,750.00021,650.00029/04/2025
52787BP#HSI RP2504B0.189-0.018-8.696%21,500.00021,400.00029/04/2025
52788BP#HSI RP2504C0.198-0.018-8.333%21,600.00021,500.00029/04/2025
52792BP#HSI RP2504D0.208-0.020-8.772%21,700.00021,600.00029/04/2025
52797BP#HSI RP2504N0.099-0.009-8.333%21,600.00021,500.00029/04/2025
52824HS#HSI RP2504P0.184-0.024-11.538%21,500.00021,400.00029/04/2025
52825HS#HSI RP2504I0.214-0.021-8.936%21,700.00021,600.00029/04/2025
52883JP#HSI RP2503V0.201-0.023-10.268%21,550.00021,450.00028/03/2025
52930UB#HSI RP2502N0.161-0.018-10.056%21,450.00021,350.00027/02/2025
52931UB#HSI RP2503A0.208-0.027-11.489%21,600.00021,500.00028/03/2025
52933UB#HSI RP2502O0.188-0.022-10.476%21,778.00021,678.00027/02/2025
52934UB#HSI RP2501X0.105-0.011-9.483%21,600.00021,500.00027/01/2025
52953GJ#HSI RP2502E0.275-0.020-6.780%22,200.00022,100.00027/02/2025
52954GJ#HSI RP2503O0.310-0.020-6.061%22,600.00022,500.00028/03/2025
52955GJ#HSI RP2504F0.325-0.020-5.797%22,800.00022,700.00029/04/2025
52996BP#HSI RP2601C0.189-0.018-8.696%21,500.00021,400.00029/01/2026
52997BP#HSI RP2601D0.208-0.017-7.556%21,700.00021,600.00029/01/2026
52998BP#HSI RP2601E0.226-0.017-6.996%21,900.00021,800.00029/01/2026
52999BP#HSI RP2601F0.245-0.020-7.547%22,100.00022,000.00029/01/2026
53039JP#HSI RP2504I0.101-0.011-9.821%21,600.00021,500.00029/04/2025
53063UB#HSI RP2502S0.195-0.026-11.765%21,478.00021,378.00027/02/2025
53070UB#HSI RP2502K0.209-0.021-9.130%21,628.00021,528.00027/02/2025
53091BP#HSI RP2601J0.166-0.018-9.783%21,250.00021,150.00029/01/2026
53092BP#HSI RP2601K0.184-0.016-8.000%21,450.00021,350.00029/01/2026
53093BP#HSI RP2601L0.193-0.018-8.531%21,550.00021,450.00029/01/2026
53099HS#HSI RP2504N0.172-0.021-10.881%21,250.00021,150.00029/04/2025
53132UB#HSI RP2504L0.168-0.022-11.579%21,214.00021,114.00029/04/2025
53133UB#HSI RP2502L0.153-0.023-13.068%21,350.00021,250.00027/02/2025
53134UB#HSI RP2503V0.201-0.026-11.454%21,528.00021,428.00028/03/2025
53174BP#HSI RP2601N0.166-0.019-10.270%21,250.00021,150.00029/01/2026
53182BP#HSI RP2601Q0.160-0.020-11.111%21,200.00021,100.00029/01/2026
53197HS#HSI RP2504V0.116-0.010-7.937%21,900.00021,800.00029/04/2025
53235GJ#HSI RP2504G0.218-0.019-8.017%21,700.00021,600.00029/04/2025
53236GJ#HSI RP2504A0.206-0.019-8.444%21,600.00021,500.00029/04/2025
53240GJ#HSI RP2504B0.186-0.022-10.577%21,400.00021,300.00029/04/2025
53275UB#HSI RP2502Z0.141-0.022-13.497%21,200.00021,100.00027/02/2025
53276UB#HSI RP2503B0.186-0.021-10.145%21,378.00021,278.00028/03/2025
53327HS#HSI RP2503L0.179-0.021-10.500%21,300.00021,200.00028/03/2025
53333HS#HSI RP2504Z0.159-0.022-12.155%21,200.00021,100.00029/04/2025
53341BP#HSI RP2601S0.179-0.019-9.596%21,400.00021,300.00029/01/2026
53350HS#HSI RP2503Y0.188-0.021-10.048%21,400.00021,300.00028/03/2025
53388UB#HSI RP2501I0.191-0.022-10.329%21,400.00021,300.00027/01/2025
53393UB#HSI RP2501V0.147-0.022-13.018%21,250.00021,150.00027/01/2025
53394UB#HSI RP2501B0.209-0.026-11.064%21,578.00021,478.00027/01/2025
53438HS#HSI RP2504L0.0000.000%23,600.00023,500.00029/04/2025
53441HS#HSI RP2504W0.218-0.010-4.386%24,100.00024,000.00029/04/2025
53487HS#HSI RP2502A0.184-0.021-10.244%21,350.00021,250.00027/02/2025
53488HS#HSI RP2502B0.165-0.020-10.811%21,150.00021,050.00027/02/2025
53489HS#HSI RP2502C0.149-0.012-7.453%22,600.00022,500.00027/02/2025
53490HS#HSI RP2502D0.174-0.011-5.946%23,100.00023,000.00027/02/2025
53511BP#HSI RP2601Y0.155-0.020-11.429%21,150.00021,050.00029/01/2026
53548UB#HSI RP2501D0.165-0.022-11.765%21,128.00021,028.00027/01/2025
53550UB#HSI RP2504B0.177-0.020-10.152%21,300.00021,200.00029/04/2025
53630SG#HSI RP2501N0.103-0.012-10.435%21,608.00021,508.00027/01/2025
53631SG#HSI RP2501O0.129-0.011-7.857%22,108.00022,008.00027/01/2025
53678BP#HSI RP2504P0.175-0.020-10.256%21,350.00021,250.00029/04/2025
53718SG#HSI RP2412X0.203-0.022-9.778%21,528.00021,428.00030/12/2024
53725UB#HSI RP2501O0.140-0.022-13.580%21,150.00021,050.00027/01/2025
53744UB#HSI RP2501T0.179-0.026-12.683%21,278.00021,178.00027/01/2025
53746UB#HSI RP2501Z0.162-0.021-11.475%21,428.00021,328.00027/01/2025
53776HS#HSI RP2605Q0.0250.0000.000%19,608.00019,508.00028/05/2026
53777HS#HSI RP2605R0.025-0.012-32.432%20,100.00020,000.00028/05/2026
53822GJ#HSI RP2504C0.197-0.020-9.217%21,500.00021,400.00029/04/2025
53824GJ#HSI RP2503P0.180-0.021-10.448%21,300.00021,200.00028/03/2025
53977HS#HSI RP2504A0.126-0.007-5.263%22,100.00022,000.00029/04/2025
54229HS#HSI RP2502N0.103-0.010-8.850%21,600.00021,500.00027/02/2025
54845CS#HSI RP2504O0.248-0.032-11.429%21,900.00021,800.00029/04/2025
54994JP#HSI RP2412E0.165-0.023-12.234%21,120.00021,020.00030/12/2024
55059UB#HSI RP2411J0.175-0.027-13.366%21,178.00021,078.00028/11/2024
55224CS#HSI RP2502U0.174-0.018-9.375%21,078.00020,978.00027/02/2025
55251UB#HSI RP2412V0.138-0.020-12.658%21,100.00021,000.00030/12/2024
55415SG#HSI RP2412P0.187-0.022-10.526%21,368.00021,268.00030/12/2024
55444UB#HSI RP2412W0.131-0.017-11.486%21,018.00020,918.00030/12/2024
55499BP#HSI RP2602A0.140-0.020-12.500%21,000.00020,900.00026/02/2026
55500BP#HSI RP2602B0.149-0.020-11.834%21,100.00021,000.00026/02/2026
55502HS#HSI RP2502O0.151-0.021-12.209%21,000.00020,900.00027/02/2025
55503HS#HSI RP2502P0.157-0.023-12.778%21,100.00021,000.00027/02/2025
55522BP#HSI RP2602D0.150-0.019-11.243%21,100.00021,000.00026/02/2026
55526GJ#HSI RP2503T0.159-0.022-12.155%21,100.00021,000.00028/03/2025
55636UB#HSI RP2412X0.160-0.026-13.978%21,050.00020,950.00030/12/2024
55637UB#HSI RP2411L0.083-0.011-11.702%21,100.00021,000.00028/11/2024
55757GJ#HSI RP2503W0.146-0.024-14.118%21,000.00020,900.00028/03/2025
55770BP#HSI RP2602R0.075-0.010-11.765%21,100.00021,000.00026/02/2026
56079BP#HSI RP2601P0.147-0.019-11.446%21,050.00020,950.00029/01/2026
56171HS#HSI RP2503P0.074-0.011-12.941%21,100.00021,000.00028/03/2025
56357SG#HSI RP2604T0.0110.0000.000%19,608.00019,508.00029/04/2026
56565JP#HSI RP2412V0.081-0.013-13.830%21,100.00021,000.00030/12/2024
56600SG#HSI RP2602R0.0170.0000.000%19,548.00019,448.00026/02/2026
56601SG#HSI RP2603Q0.041-0.025-37.879%20,000.00019,900.00030/03/2026
56602SG#HSI RP2604K0.051-0.012-19.048%20,608.00020,508.00029/04/2026
56634CT#HSI RP2602H0.0220.0000.000%19,600.00019,500.00026/02/2026
56635CT#HSI RP2602I0.052-0.028-35.000%20,100.00020,000.00026/02/2026
56884HU#HSI RP2604Z0.0210.0000.000%19,600.00019,500.00029/04/2026
56912SG#HSI RP2603B0.010-0.023-69.697%19,700.00019,600.00030/03/2026
56927SG#HSI RP2603M0.027-0.022-44.898%19,848.00019,748.00030/03/2026
56937SG#HSI RP2603Y0.052-0.025-32.468%20,100.00020,000.00030/03/2026
57064BP#HSI RP2703Z0.117-0.018-13.333%20,800.00020,700.00030/03/2027
57068BP#HSI RP2703C0.126-0.020-13.699%20,900.00020,800.00030/03/2027
57076HS#HSI RP2606S0.037-0.011-22.917%20,350.00020,250.00029/06/2026
57095HT#HSI RP2409A1.040-0.020-1.887%29,400.00029,300.00027/09/2024
57098BI#HSI RP2412E0.058-0.025-30.120%20,100.00020,000.00030/12/2024
57101CT#HSI RP2504S0.0400.0000.000%20,000.00019,900.00029/04/2025
57103CT#HSI RP2504R0.010-0.023-69.697%19,700.00019,600.00029/04/2025
57106CT#HSI RP2504T0.032-0.025-43.860%19,900.00019,800.00029/04/2025
57108CT#HSI RP2504L0.018-0.025-58.140%19,800.00019,700.00029/04/2025
57136SG#HSI RP2604N0.010-0.018-64.286%19,648.00019,548.00029/04/2026
57137SG#HSI RP2604X0.036-0.025-40.984%19,948.00019,848.00029/04/2026
57138SG#HSI RP2604B0.046-0.024-34.286%20,048.00019,948.00029/04/2026
57145SG#HSI RP2602E0.076-0.010-11.628%21,108.00021,008.00026/02/2026
57272HS#HSI RP2606T0.0240.0000.000%19,600.00019,500.00029/06/2026
57277HU#HSI RP2604D0.051-0.021-29.167%20,100.00020,000.00029/04/2026
57281HU#HSI RP2604E0.022-0.021-48.837%19,800.00019,700.00029/04/2026
57295GJ#HSI RP2605U0.0100.0000.000%19,600.00019,500.00028/05/2026
57359SG#HSI RP2604C0.057-0.023-28.750%20,148.00020,048.00029/04/2026
57398CT#HSI RP2412F0.084-0.008-8.696%21,100.00021,000.00030/12/2024
57435CT#HSI RP2502W0.020-0.013-39.394%20,000.00019,900.00027/02/2025
57514HU#HSI RP2604H0.0950.0000.000%20,500.00020,400.00029/04/2026
57532BP#HSI RP2703I0.113-0.019-14.394%20,750.00020,650.00030/03/2027
57533BP#HSI RP2703J0.122-0.019-13.475%20,850.00020,750.00030/03/2027
57827HS#HSI RP2606C0.0170.0000.000%19,550.00019,450.00029/06/2026
57830HS#HSI RP2606J0.0320.0000.000%19,650.00019,550.00029/06/2026
57832HS#HSI RP2606L0.018-0.022-55.000%19,750.00019,650.00029/06/2026
57836BI#HSI RP2412C0.018-0.022-55.000%19,700.00019,600.00030/12/2024
57838BI#HSI RP2412L0.0800.0000.000%20,300.00020,200.00030/12/2024
57844HU#HSI RP2604N0.010-0.025-71.429%19,700.00019,600.00029/04/2026
57845HU#HSI RP2604O0.031-0.024-43.636%19,900.00019,800.00029/04/2026
57847HU#HSI RP2604Q0.0730.0000.000%20,300.00020,200.00029/04/2026
57848HU#HSI RP2604T0.0000.000%20,700.00020,600.00029/04/2026
57860GJ#HSI RP2605N0.024-0.026-52.000%19,850.00019,750.00028/05/2026
57875HS#HSI RP2612C0.051-0.010-16.393%20,600.00020,500.00030/12/2026
57878HS#HSI RP2612D0.063-0.010-13.699%20,850.00020,750.00030/12/2026
57879HS#HSI RP2606O0.041-0.024-36.923%20,000.00019,900.00029/06/2026
57893BP#HSI RP2703W0.162-0.018-10.000%21,300.00021,200.00030/03/2027
58056SG#HSI RP2604H0.0210.0000.000%19,568.00019,468.00029/04/2026
58057SG#HSI RP2604F0.020-0.022-52.381%19,768.00019,668.00029/04/2026
58062SG#HSI RP2602V0.064-0.023-26.437%20,200.00020,100.00026/02/2026
58063SG#HSI RP2604I0.089-0.023-20.536%20,468.00020,368.00029/04/2026
58066SG#HSI RP2603E0.103-0.021-16.935%20,600.00020,500.00030/03/2026
58067SG#HSI RP2602F0.112-0.022-16.418%20,700.00020,600.00026/02/2026
58068SG#HSI RP2603G0.121-0.022-15.385%20,800.00020,700.00030/03/2026
58071SG#HSI RP2601G0.134-0.020-12.987%20,900.00020,800.00029/01/2026
58073SG#HSI RP2602K0.142-0.020-12.346%21,000.00020,900.00026/02/2026
58074SG#HSI RP2603H0.151-0.022-12.717%21,100.00021,000.00030/03/2026
58099BP#HSI RP270310.0000.000%19,100.00019,000.00030/03/2027
58101BP#HSI RP270320.0000.000%19,070.00018,970.00030/03/2027
58102HS#HSI RP260610.0000.000%19,065.00018,965.00029/06/2026
58103HS#HSI RP260620.0000.000%19,150.00019,050.00029/06/2026
58104HU#HSI RP260410.0000.000%19,100.00019,000.00029/04/2026
58106BI#HSI RP241210.0350.0000.000%19,900.00019,800.00030/12/2024
58113HU#HSI RP260420.0430.0000.000%20,000.00019,900.00029/04/2026
58114HU#HSI RP260430.0640.0000.000%20,200.00020,100.00029/04/2026
58116HU#HSI RP260440.0000.000%20,900.00020,800.00029/04/2026
58119HU#HSI RP260450.0000.000%19,450.00019,350.00029/04/2026
58132GJ#HSI RP260510.0370.0000.000%19,950.00019,850.00028/05/2026
58133GJ#HSI RP260520.0000.000%19,650.00019,550.00028/05/2026
58134GJ#HSI RP260530.0000.000%19,478.00019,378.00028/05/2026
58136JP#HSI RP2612K0.0000.000%19,064.00018,964.00030/12/2026
58138JP#HSI RP2612L0.0000.000%19,200.00019,100.00030/12/2026
58147JP#HSI RP2612M0.0000.000%19,370.00019,270.00030/12/2026
58148JP#HSI RP260410.0000.000%19,530.00019,430.00029/04/2026
58149JP#HSI RP2612N0.0180.0000.000%19,670.00019,570.00030/12/2026
58153BP#HSI RP270330.0000.000%19,200.00019,100.00030/03/2027
58154BP#HSI RP270340.0000.000%19,160.00019,060.00030/03/2027
58157BP#HSI RP270350.0000.000%19,250.00019,150.00030/03/2027
58162HS#HSI RP260410.0510.0000.000%20,100.00020,000.00029/04/2026
58163HS#HSI RP260420.0170.0000.000%19,780.00019,680.00029/04/2026
58164HS#HSI RP260430.0000.000%19,468.00019,368.00029/04/2026
58165HS#HSI RP260440.0000.000%19,288.00019,188.00029/04/2026
58179SG#HSI RP260410.0000.000%19,064.00018,964.00029/04/2026
58180SG#HSI RP260310.0000.000%19,138.00019,038.00030/03/2026
58181SG#HSI RP260210.0000.000%19,288.00019,188.00026/02/2026
58183SG#HSI RP260420.0000.000%19,200.00019,100.00029/04/2026
58184SG#HSI RP260220.0000.000%19,388.00019,288.00026/02/2026
58186SG#HSI RP260430.0000.000%19,488.00019,388.00029/04/2026
58187SG#HSI RP260230.0000.000%19,668.00019,568.00026/02/2026
58188SG#HSI RP260440.0250.0000.000%19,828.00019,728.00029/04/2026
58193SG#HSI RP260240.0400.0000.000%19,968.00019,868.00026/02/2026
58196SG#HSI RP260250.0500.0000.000%20,068.00019,968.00026/02/2026
58198SG#HSI RP260320.0690.0000.000%20,248.00020,148.00030/03/2026
58199SG#HSI RP260450.0980.0000.000%20,568.00020,468.00029/04/2026
58218CT#HSI RP2602P0.0000.000%19,200.00019,100.00026/02/2026
58235UB#HSI RP261110.0000.000%19,064.00018,964.00027/11/2026
58236UB#HSI RP260110.0000.000%19,114.00019,014.00029/01/2026
58237UB#HSI RP261010.0000.000%19,200.00019,100.00029/10/2026
58273UB#HSI RP261120.0000.000%19,388.00019,288.00027/11/2026
58274UB#HSI RP261020.0000.000%19,538.00019,438.00029/10/2026
58275UB#HSI RP261030.0120.0000.000%19,678.00019,578.00029/10/2026
58622HS#HSI RP2606E0.011-0.023-67.647%19,700.00019,600.00029/06/2026
58921HS#HSI RP2606N0.012-0.013-52.000%19,850.00019,750.00029/06/2026
59169GJ#HSI RP2503Y0.170-0.022-11.458%21,200.00021,100.00028/03/2025
60347CT#HSI RP2411P0.135-0.025-15.625%20,850.00020,750.00028/11/2024
60369UB#HSI RP2509B0.135-0.028-17.178%20,838.00020,738.00029/09/2025
60485BP#HSI RP2504S0.114-0.021-15.556%20,700.00020,600.00029/04/2025
60488BP#HSI RP2504J0.237-0.018-7.059%22,000.00021,900.00029/04/2025
60489BP#HSI RP2504K0.255-0.015-5.556%22,200.00022,100.00029/04/2025
60491BP#HSI RP2504V0.295-0.015-4.839%22,600.00022,500.00029/04/2025
60581UB#HSI RP2504T0.094-0.019-16.814%20,650.00020,550.00029/04/2025
60588UB#HSI RP2509D0.130-0.022-14.474%20,800.00020,700.00029/09/2025
60589UB#HSI RP2501Y0.121-0.024-16.552%20,950.00020,850.00027/01/2025
60616UB#HSI RP2501F0.169-0.022-11.518%21,168.00021,068.00027/01/2025
60624BP#HSI RP2504E0.104-0.022-17.460%20,600.00020,500.00029/04/2025
60656JP#HSI RP2411E0.132-0.025-15.924%20,800.00020,700.00028/11/2024
60808UB#HSI RP2509E0.120-0.023-16.084%20,727.00020,627.00029/09/2025
60812UB#HSI RP2501Q0.115-0.018-13.534%20,850.00020,750.00027/01/2025
60813UB#HSI RP2501R0.127-0.022-14.765%21,000.00020,900.00027/01/2025
60826GJ#HSI RP2503C0.128-0.023-15.232%20,800.00020,700.00028/03/2025
60828BP#HSI RP2604M0.092-0.021-18.584%20,500.00020,400.00029/04/2026
60829BP#HSI RP2604N0.096-0.022-18.644%20,550.00020,450.00029/04/2026
60833BP#HSI RP2604Q0.124-0.021-14.483%20,850.00020,750.00029/04/2026
60840BP#HSI RP2604U0.280-0.010-3.448%22,550.00022,450.00029/04/2026
60895UB#HSI RP2509F0.093-0.025-21.186%20,468.00020,368.00029/09/2025
60897UB#HSI RP2509G0.107-0.024-18.321%20,600.00020,500.00029/09/2025
60898UB#HSI RP2501C0.105-0.018-14.634%20,750.00020,650.00027/01/2025
60901UB#HSI RP2509H0.141-0.027-16.071%20,900.00020,800.00029/09/2025
61036JP#HSI RP2503E0.054-0.012-18.182%20,600.00020,500.00028/03/2025
61038JP#HSI RP2412A0.122-0.023-15.862%20,700.00020,600.00030/12/2024
61059GJ#HSI RP2503E0.138-0.022-13.750%20,900.00020,800.00028/03/2025
61060GJ#HSI RP2503F0.108-0.022-16.923%20,600.00020,500.00028/03/2025
61069BP#HSI RP2604C0.116-0.020-14.706%20,750.00020,650.00029/04/2026
61070BP#HSI RP2604D0.051-0.010-16.393%20,600.00020,500.00029/04/2026
61106JP#HSI RP2412B0.106-0.022-17.188%20,550.00020,450.00030/12/2024
61170UB#HSI RP2503Q0.118-0.022-15.714%20,700.00020,600.00028/03/2025
61172UB#HSI RP2503M0.053-0.012-18.462%20,600.00020,500.00028/03/2025
61185GJ#HSI RP2503G0.118-0.020-14.493%20,700.00020,600.00028/03/2025
61296UB#HSI RP2509J0.096-0.023-19.328%20,500.00020,400.00029/09/2025
61440GJ#HSI RP2503A0.096-0.021-17.949%20,500.00020,400.00028/03/2025
61507UB#HSI RP2412T0.088-0.020-18.519%20,550.00020,450.00030/12/2024
61936UB#HSI RP2412N0.112-0.024-17.647%20,818.00020,718.00030/12/2024
62101UB#HSI RP2501J0.109-0.023-17.424%20,588.00020,488.00027/01/2025
62232JP#HSI RP2611B0.0140.0000.000%19,600.00019,500.00027/11/2026
62356UB#HSI RP2509P0.101-0.023-18.548%20,528.00020,428.00029/09/2025
62549UB#HSI RP2510M0.090-0.019-17.431%20,600.00020,500.00030/10/2025
62569UB#HSI RP2410B0.131-0.023-14.935%20,738.00020,638.00030/10/2024
64091HS#HSI RP2504R0.053-0.011-17.188%20,624.00020,524.00029/04/2025
64220BP#HSI RP2503Y0.345-0.020-5.479%23,100.00023,000.00028/03/2025
64740HS#HSI RP2609E0.181-0.003-1.630%30,988.00030,888.00029/09/2026
64949BP#HSI RP2511Z0.335-0.015-4.286%23,000.00022,900.00027/11/2025
64951BP#HSI RP2504R0.385-0.015-3.750%23,600.00023,500.00029/04/2025
64953BP#HSI RP2504X0.430-0.020-4.444%24,100.00024,000.00029/04/2025
66189HS#HSI RP2503C0.169-0.010-5.587%23,038.00022,888.00028/03/2025
66352JP#HSI RP2602L0.105-0.024-18.605%20,600.00020,500.00026/02/2026
66484JP#HSI RP2602M0.094-0.023-19.658%20,500.00020,400.00026/02/2026
66492JP#HSI RP2601N0.116-0.023-16.547%20,700.00020,600.00029/01/2026
66664JP#HSI RP2602P0.152-0.021-12.139%21,100.00021,000.00026/02/2026
66671JP#HSI RP2602Q0.132-0.023-14.839%20,900.00020,800.00026/02/2026
66816JP#HSI RP2602S0.142-0.024-14.458%21,000.00020,900.00026/02/2026
66829JP#HSI RP2602T0.124-0.022-15.068%20,800.00020,700.00026/02/2026
67097JP#HSI RP2602U0.170-0.024-12.371%21,300.00021,200.00026/02/2026
67098JP#HSI RP2602V0.196-0.025-11.312%21,600.00021,500.00026/02/2026
67241JP#HSI RP2602W0.241-0.029-10.741%22,100.00022,000.00026/02/2026
67242JP#HSI RP2602X0.162-0.021-11.475%21,200.00021,100.00026/02/2026
67243JP#HSI RP2602Y0.188-0.023-10.900%21,500.00021,400.00026/02/2026
67317UB#HSI RP2601K0.090-0.024-21.053%20,478.00020,378.00029/01/2026
67318HS#HSI RP2603F0.095-0.022-18.803%20,500.00020,400.00030/03/2026
67357JP#HSI RP2504R0.345-0.020-5.479%23,100.00023,000.00029/04/2025
67358JP#HSI RP2502A0.330-0.025-7.042%22,900.00022,800.00027/02/2025
67363JP#HSI RP2503M0.490-0.030-5.769%24,600.00024,500.00028/03/2025
67364JP#HSI RP2501T0.177-0.011-5.851%23,100.00023,000.00027/01/2025
67368JP#HSI RP2503N0.340-0.020-5.556%23,000.00022,900.00028/03/2025
67373JP#HSI RP2503Q0.222-0.011-4.721%24,100.00024,000.00028/03/2025
67375JP#HSI RP2502M0.270-0.010-3.571%25,100.00025,000.00027/02/2025
67396JP#HSI RP2501X0.405-0.015-3.571%23,600.00023,500.00027/01/2025
67972HS#HSI RP2504C0.192-0.010-4.950%23,538.00023,388.00029/04/2025
68000BP#HSI RP2512A0.350-0.015-4.110%23,200.00023,100.00030/12/2025
68013BP#HSI RP2512G0.410-0.020-4.651%23,900.00023,800.00030/12/2025
68015BP#HSI RP2512I0.450-0.015-3.226%24,300.00024,200.00030/12/2025
68071GJ#HSI RP2511B0.335-0.020-5.634%22,900.00022,800.00027/11/2025
68105UB#HSI RP2501G0.177-0.011-5.851%23,100.00023,000.00027/01/2025
68109UB#HSI RP2501S0.224-0.011-4.681%24,100.00024,000.00027/01/2025
68117UB#HSI RP2502U0.340-0.020-5.556%22,900.00022,800.00027/02/2025
68119UB#HSI RP2502A0.360-0.020-5.263%23,100.00023,000.00027/02/2025
68120UB#HSI RP2501U0.204-0.011-5.116%23,600.00023,500.00027/01/2025
68310HS#HSI RP2504Q0.215-0.009-4.018%24,038.00023,888.00029/04/2025
68312HS#HSI RP2504S0.300-0.020-6.250%23,288.00023,188.00029/04/2025
68313HS#HSI RP2504T0.325-0.020-5.797%22,888.00022,788.00029/04/2025
68368GJ#HSI RP2504X0.400-0.020-4.762%23,600.00023,500.00029/04/2025
68421BP#HSI RP2512X0.170-0.007-3.955%23,100.00023,000.00030/12/2025
68509UB#HSI RP2502P0.350-0.020-5.405%23,000.00022,900.00027/02/2025
68510UB#HSI RP2503G0.360-0.020-5.263%23,200.00023,100.00028/03/2025
68513UB#HSI RP2503I0.390-0.020-4.878%23,400.00023,300.00028/03/2025
68516UB#HSI RP2503O0.410-0.020-4.651%23,600.00023,500.00028/03/2025
68520UB#HSI RP2503P0.425-0.020-4.494%23,900.00023,800.00028/03/2025
68530UB#HSI RP2501M0.248-0.007-2.745%24,600.00024,500.00027/01/2025
68684JP#HSI RP2504X0.365-0.020-5.195%23,300.00023,200.00029/04/2025
68693JP#HSI RP2503O0.370-0.010-2.632%27,100.00027,000.00028/03/2025
68701JP#HSI RP2502Z0.320-0.015-4.478%26,100.00026,000.00027/02/2025
68703JP#HSI RP2504F0.410-0.015-3.529%28,100.00028,000.00029/04/2025
68883UB#HSI RP2504O0.340-0.020-5.556%22,950.00022,850.00029/04/2025
68884UB#HSI RP2504P0.375-0.020-5.063%23,300.00023,200.00029/04/2025
68886UB#HSI RP2502R0.395-0.025-5.952%23,500.00023,400.00027/02/2025
68888UB#HSI RP2503U0.415-0.020-4.598%23,700.00023,600.00028/03/2025
68890UB#HSI RP2502T0.325-0.010-2.985%26,100.00026,000.00027/02/2025
68891UB#HSI RP2503J0.365-0.010-2.667%27,100.00027,000.00028/03/2025
68894UB#HSI RP2504R0.415-0.010-2.353%28,100.00028,000.00029/04/2025
68919UB#HSI RP2502Y0.275-0.015-5.172%25,100.00025,000.00027/02/2025
68921UB#HSI RP2504X0.550-0.020-3.509%25,100.00025,000.00029/04/2025
69016HS#HSI RP2504E0.206-0.010-4.630%23,838.00023,688.00029/04/2025
69018HS#HSI RP2504H0.355-0.020-5.333%23,188.00023,088.00029/04/2025
69019HS#HSI RP2504K0.285-0.020-6.557%23,088.00022,988.00029/04/2025
69029HS#HSI RP2504U0.238-0.011-4.418%24,538.00024,388.00029/04/2025
69050GJ#HSI RP2503J0.360-0.020-5.263%23,100.00023,000.00028/03/2025
69329UB#HSI RP2502X0.425-0.020-4.494%23,800.00023,700.00027/02/2025
69381SG#HSI RP2504W0.204-0.012-5.556%23,608.00023,508.00029/04/2025
69455HS#HSI RP2503Q0.345-0.020-5.479%23,038.00022,938.00028/03/2025
69497BP#HSI RP2512V0.171-0.006-3.390%23,100.00023,000.00030/12/2025
69541SG#HSI RP2502P0.236-0.011-4.453%24,108.00024,008.00027/02/2025
69829SG#HSI RP2504N0.290-0.010-3.333%25,108.00025,008.00029/04/2025
69905GJ#HSI RP2511H0.345-0.020-5.479%23,000.00022,900.00027/11/2025
69906GJ#HSI RP2504Y0.370-0.020-5.128%23,300.00023,200.00029/04/2025
69909GJ#HSI RP2504Z0.445-0.020-4.301%24,100.00024,000.00029/04/2025
69924HS#HSI RP2504X0.325-0.015-4.412%23,588.00023,488.00029/04/2025
69935HS#HSI RP2503U0.375-0.020-5.063%23,388.00023,288.00028/03/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 17/05/2024 17:59
  Real time quote last updated: 17/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.