Quote | Super Quote
52522 UB#LININRP2202B (R BEAR)
RT  Nominal unchange0.275 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51034VT#LININRC2209C0.2110.0000.000%56.00058.00023/09/2022
54949UB#LININRC2202A0.088-0.003-3.297%68.00070.00028/02/2022
56408CS#LININRC2202B0.088-0.002-2.222%68.00070.00025/02/2022
56445VT#LININRC2202B0.118-0.004-3.279%64.50067.50021/02/2022
56576SG#LININRC2203A0.143-0.001-0.694%63.00065.00031/03/2022
56622HS#LININRC2202B0.1200.0000.000%64.88066.88028/02/2022
56710UB#LININRC2203A0.139-0.003-2.113%63.00065.00028/03/2022
60178HS#LININRC2204C0.080+0.010+14.286%69.88071.88029/04/2022
60179HS#LININRC2206B0.170-0.002-1.163%59.88061.88030/06/2022
60235VT#LININRC2202F0.165+0.004+2.484%61.00063.00021/02/2022
60309CS#LININRC2204A0.141-0.003-2.083%63.00065.00028/04/2022
60608GS#LININRC2210D0.086-0.002-2.273%68.00070.00027/10/2022
60614GS#LININRC2210E0.201+0.010+5.236%58.00060.00028/10/2022
61416SG#LININRC2207A0.194+0.001+0.518%58.00060.00029/07/2022
67127SG#LININRC2210A0.088-0.003-3.297%68.00070.00031/10/2022
67502HS#LININRC2209A0.1170.0000.000%64.88066.88030/09/2022
69466HT#LININRC2207A0.108-0.006-5.263%66.00067.00029/07/2022
69543UB#LININRC2210A0.190-0.005-2.564%58.00060.00026/10/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51039VT#LININRP2205F0.073+0.001+1.389%82.00080.00027/05/2022
51505SG#LININRP2204C0.6600.0000.000%142.000140.00029/04/2022
52237VT#LININRP2205D0.2600.0000.000%100.00098.00020/05/2022
52522UB#LININRP2202B0.265-0.010-3.636%102.000100.00028/02/2022
53464HT#LININRP2204A0.3250.0000.000%107.000105.00029/04/2022
54070SG#LININRP2203B0.2700.0000.000%102.000100.00031/03/2022
54138CS#LININRP2205A0.2370.0000.000%99.00097.00030/05/2022
58328UB#LININRP2208A0.3250.0000.000%107.000105.00030/08/2022
60700UB#LININRP2205A0.214-0.009-4.036%97.00095.00012/05/2022
60970VT#LININRP2205E0.191+0.006+3.243%93.00091.00027/05/2022
62805VT#LININRP2204A0.3350.0000.000%107.000105.00029/04/2022
63339UB#LININRP2201A0.465-0.010-2.105%122.000120.00028/01/2022
64071UB#LININRP2207B0.1700.0000.000%92.00090.00029/07/2022
65022CS#LININRP2204B0.3550.0000.000%110.000108.00028/04/2022
65209SG#LININRP2207A0.177+0.005+2.907%92.00090.00029/07/2022
65516SG#LININRP2203A0.4750.0000.000%122.000120.00031/03/2022
66905CS#LININRP2209A0.146+0.001+0.690%90.00088.00029/09/2022
67163HT#LININRP2207A0.1740.0000.000%92.00090.00029/07/2022
67657GS#LININRP2206A0.2800.0000.000%102.000100.00023/06/2022
68316UB#LININRP2208B0.123+0.004+3.361%87.00085.00003/08/2022
69333UB#LININRP2202A0.370-0.010-2.632%112.000110.00028/02/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 19/01/2022 12:55
  Real time quote last updated: 19/01/2022 13:10
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.