Quote | Super Quote
52048 UB#KUASORC2305A (R BULL)
RT  Nominal unchange0.370 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50233CS#KUASORC2302H0.188+0.006+3.297%70.00073.00027/02/2023
50247VT#KUASORC2303B0.202+0.001+0.498%69.00072.00030/03/2023
50259GS#KUASORC2306B0.214+0.004+1.905%67.00070.00015/06/2023
50302JP#KUASORC2307A0.2700.0000.000%62.00065.00014/07/2023
50473HS#KUASORC2212M0.165-0.003-1.786%71.88074.88019/12/2022
50635VT#KUASORC2304B0.162+0.003+1.887%73.00076.00028/04/2023
50864JP#KUASORC2307B0.147+0.003+2.083%74.00077.00014/07/2023
50927SG#KUASORC2302C0.153-0.001-0.649%73.00076.00028/02/2023
51086HS#KUASORC2212H0.4100.0000.000%47.88050.88013/12/2022
51109CS#KUASORC2302I0.135+0.001+0.746%75.00078.00027/02/2023
51732CS#KUASORC2302D0.3500.0000.000%54.00057.00027/02/2023
51766HS#KUASORC2212I0.3400.0000.000%54.88057.88020/12/2022
51815VT#KUASORC2302A0.3650.0000.000%53.00056.00028/02/2023
51828SG#KUASORC2304D0.3700.0000.000%52.00055.00028/04/2023
51937JP#KUASORC2305A0.4200.0000.000%47.00050.00012/05/2023
52048UB#KUASORC2305A0.3700.0000.000%52.00055.00025/05/2023
52166JP#KUASORC2306A0.3750.0000.000%52.00055.00009/06/2023
52359UB#KUASORC2303D0.156+0.002+1.299%73.00076.00029/03/2023
52993EA#KUASORC2304A0.3450.0000.000%55.00058.00027/04/2023
53006VT#KUASORC2301C0.4650.0000.000%43.00046.00031/01/2023
53070UB#KUASORC2304D0.3200.0000.000%57.00060.00028/04/2023
53116SG#KUASORC2302B0.3200.0000.000%57.00060.00028/02/2023
53240GS#KUASORC2306A0.3200.0000.000%57.00060.00012/06/2023
53599VT#KUASORC2303A0.3250.0000.000%57.50060.00030/03/2023
53755JP#KUASORC2306B0.3200.0000.000%57.00060.00016/06/2023
54835JP#KUASORC2307C0.208+0.004+1.961%68.00071.00014/07/2023
55132SG#KUASORC2212L0.116+0.006+5.455%77.00080.00030/12/2022
55450HS#KUASORC2212O0.103+0.003+3.000%77.88080.88029/12/2022
55502UB#KUASORC2504A0.5400.0000.000%37.00040.00025/04/2025
55539UB#KUASORC2304E0.117+0.004+3.540%77.00080.00013/04/2023
56232SG#KUASORC2301C0.0620.0000.000%82.00085.00031/01/2023
56262JP#KUASORC2307D0.093+0.003+3.333%79.00082.00007/07/2023
56300UB#KUASORC2303F0.076+0.002+2.703%81.00084.00029/03/2023
56488CS#KUASORC2303A0.0850.0000.000%80.00083.00003/03/2023
57154SG#KUASORC2212E0.4150.0000.000%47.00050.00030/12/2022
57839UB#KUASORC2302B0.270+0.010+3.846%62.00065.00024/02/2023
58430JP#KUASORC2305B0.4800.0000.000%41.00044.00019/05/2023
58710GS#KUASORC2209C0.4150.0000.000%47.00050.00029/09/2022
58921GS#KUASORC2304A0.5200.0000.000%37.00040.00028/04/2023
59910HS#KUASORC2212K0.285-0.005-1.724%59.88062.88022/12/2022
60056HT#KUASORC2210C0.4800.0000.000%42.00045.00031/10/2022
60398SG#KUASORC2304A0.4700.0000.000%42.00045.00028/04/2023
60752UB#KUASORC2301A0.4700.0000.000%42.00045.00031/01/2023
61081SG#KUASORC2304G0.275+0.005+1.852%62.00065.00028/04/2023
61121SG#KUASORC2304B0.5200.0000.000%37.00040.00028/04/2023
61263CS#KUASORC2212F0.4900.0000.000%40.00043.00029/12/2022
61649CS#KUASORC2302F0.3000.0000.000%59.00062.00027/02/2023
61790HS#KUASORC2212C0.4850.0000.000%40.88043.88030/12/2022
65484CS#KUASORC2212D0.3900.0000.000%50.00053.00029/12/2022
65487CS#KUASORC2212E0.4400.0000.000%45.00048.00029/12/2022
67586CS#KUASORC2302G0.241+0.003+1.261%65.00068.00027/02/2023
68076HS#KUASORC2212L0.224-0.003-1.322%65.88068.88012/12/2022
68562UB#KUASORC2303B0.197+0.003+1.546%69.00072.00010/03/2023
69041SG#KUASORC2303A0.2150.0000.000%67.00070.00031/03/2023
69929VT#KUASORC2304A0.2900.0000.000%61.00064.00028/04/2023
69936VT#KUASORC2302B0.242+0.003+1.255%65.00068.00027/02/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50381SG#KUASORP2304B0.1560.0000.000%103.000100.00028/04/2023
50538CS#KUASORP2304A0.145-0.001-0.685%101.88098.88027/04/2023
50695VT#KUASORP2302B0.206-0.005-2.370%108.000105.00027/02/2023
51067HS#KUASORP2212C0.099-0.006-5.714%96.88093.88030/12/2022
51230SG#KUASORP2303A0.237-0.002-0.837%111.000108.00031/03/2023
51289UB#KUASORP2306A0.204-0.005-2.392%108.000105.00030/06/2023
51820CS#KUASORP2209A0.3300.0000.000%120.000117.00030/09/2022
51859VT#KUASORP2302C0.3050.0000.000%118.000115.00017/02/2023
52307GS#KUASORP2208B0.3750.0000.000%123.000120.00018/08/2022
52433CS#KUASORP2210A0.089-0.003-3.261%95.88092.88028/10/2022
52570SG#KUASORP2304C0.101-0.004-3.810%97.00094.00028/04/2023
52793UB#KUASORP2302F0.163-0.003-1.807%103.000100.00023/02/2023
53009SG#KUASORP2304A0.107-0.002-1.835%143.000140.00028/04/2023
53639GS#KUASORP2211B0.265-0.005-1.852%113.000110.00022/11/2022
54678UB#KUASORP2207A0.165-0.005-2.941%103.000100.00020/07/2022
54848JP#KUASORP2307A0.088-0.003-3.297%95.80092.80014/07/2023
55448HS#KUASORP2212D0.190-0.011-5.473%105.880102.88016/12/2022
56082GS#KUASORP2208A0.4800.0000.000%133.000130.00018/08/2022
56646UB#KUASORP2308A0.2490.0000.000%113.000110.00017/08/2023
57704GS#KUASORP2211C0.157+0.002+1.290%103.000100.00022/11/2022
58512JP#KUASORP2211A0.209-0.003-1.415%107.800104.80011/11/2022
62849JP#KUASORP2302A0.3200.0000.000%119.800116.80017/02/2023
64303VT#KUASORP2212A0.113-0.003-2.586%98.00095.00030/12/2022
64365JP#KUASORP2212C0.148-0.002-1.333%101.80098.80016/12/2022
64467UB#KUASORP2211A0.107-0.003-2.727%98.00095.00017/11/2022
65009CS#KUASORP2207A0.1110.0000.000%141.380138.38028/07/2022
65180GS#KUASORP2301A0.1320.0000.000%153.000150.00018/01/2023
65945CS#KUASORP2207B0.250-0.005-1.961%112.000109.00022/07/2022
67443HT#KUASORP2210A0.1150.0000.000%98.00095.00031/10/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 30/06/2022 17:59
  Real time quote last updated: 30/06/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.