| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | UB#DJIA RC2503A | 0.239 | +0.010 | +4.367% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49650 | SG#DJIA RC2412A | 0.200 | +0.009 | +4.712% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | SG#DJIA RC2412B | 0.169 | +0.014 | +9.032% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | JP#DJIA RC2412A | 0.170 | +0.014 | +8.974% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | JP#DJIA RC2412B | 0.187 | +0.015 | +8.721% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | SG#DJIA RC2412C | 0.225 | +0.008 | +3.687% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | UB#DJIA RC2503C | 0.245 | +0.014 | +6.061% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | UB#DJIA RC2503D | 0.173 | +0.015 | +9.494% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | JP#DJIA RC2412D | 0.219 | +0.014 | +6.829% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | JP#DJIA RC2412E | 0.203 | +0.014 | +7.407% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | SG#DJIA RC2503B | 0.182 | +0.008 | +4.598% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | SG#DJIA RC2503C | 0.157 | +0.007 | +4.667% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | SG#DJIA RC2503D | 0.108 | +0.011 | +11.340% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | JP#DJIA RC2503B | 0.111 | +0.013 | +13.265% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | MS#DJIA RC2503D | 0.118 | +0.017 | +16.832% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | SG#DJIA RC2503E | 0.082 | +0.009 | +12.329% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | JP#DJIA RC2503C | 0.086 | +0.013 | +17.808% | 39,650.000 | 40,000.000 | 21/03/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49530 | JP#DJIA RP2412T | 0.019 | -0.009 | -32.143% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | UB#DJIA RP2503A | 0.016 | -0.008 | -33.333% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | SG#DJIA RP2603A | 0.015 | -0.006 | -28.571% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | SG#DJIA RP2603B | 0.023 | -0.006 | -20.690% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | JP#DJIA RP2512A | 0.031 | -0.007 | -18.421% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49653 | UB#DJIA RP2512C | 0.029 | -0.007 | -19.444% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49736 | MS#DJIA RP2603B | 0.022 | -0.012 | -35.294% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | SG#DJIA RP2612B | 0.029 | -0.006 | -17.143% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | SG#DJIA RP2612C | 0.036 | -0.006 | -14.286% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | SG#DJIA RP2612D | 0.042 | -0.006 | -12.500% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49750 | JP#DJIA RP2603B | 0.044 | -0.008 | -15.385% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | JP#DJIA RP2512C | 0.025 | -0.006 | -19.355% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49754 | HS#DJIA RP2603B | 0.013 | -0.007 | -35.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | HS#DJIA RP2603C | 0.040 | -0.008 | -16.667% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | UB#DJIA RP2612B | 0.041 | -0.006 | -12.766% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | UB#DJIA RP2612E | 0.054 | -0.007 | -11.475% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | SG#DJIA RP2612G | 0.049 | -0.006 | -10.909% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | SG#DJIA RP2612H | 0.056 | -0.006 | -9.677% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | UB#DJIA RP2612G | 0.083 | -0.007 | -7.778% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49882 | UB#DJIA RP2612H | 0.035 | -0.010 | -22.222% | 43,850.000 | 43,500.000 | 18/12/2026 |
| 49884 | JP#DJIA RP2603E | 0.058 | -0.008 | -12.121% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | JP#DJIA RP2609A | 0.070 | -0.008 | -10.256% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | JP#DJIA RP2609B | 0.086 | -0.007 | -7.527% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | UB#DJIA RP2612I | 0.067 | -0.008 | -10.667% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | SG#DJIA RP2612I | 0.060 | -0.007 | -10.448% | 46,850.000 | 46,500.000 | 18/12/2026 |
|
Nominal 
0.173 +0.015 (+9.494%)